4EX Historical Data

4EX
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.0₆45
-0.12%
$-- $53
Oct 7, 2025 $0.0₆469
-0.31%
$-- $9
Oct 6, 2025 $0.0₆471
+4.01%
$47,111 $10
Oct 5, 2025 $0.0₆453
-0.25%
$45,316 $2
Sep 28, 2025 $0.0₆406
-0.05%
$-- $3
Sep 27, 2025 $0.0₆407
-0.30%
$40,655 $3
Sep 26, 2025 $0.0₆408
+4.24%
$40,722 $4
Sep 25, 2025 $0.0₆395
-6.13%
$39,264 $47
Sep 24, 2025 $0.0₆422
-0.11%
$42,187 $2
Sep 23, 2025 $0.0₆424
-0.42%
$42,342 $3
Sep 22, 2025 $0.0₆425
-6.24%
$42,656 $54
Sep 21, 2025 $0.0₆455
-0.39%
$45,400 $12
Sep 20, 2025 $0.0₆458
+0.70%
$45,727 $13
Sep 19, 2025 $0.0₆456
-2.40%
$45,459 $41
Sep 18, 2025 $0.0₆468
+0.35%
$46,629 $42
Sep 17, 2025 $0.0₆463
+1.31%
$46,667 $2
Sep 16, 2025 $0.0₆458
-0.26%
$45,800 $2
Sep 15, 2025 $0.0₆459
-1.99%
$45,935 $9
Sep 14, 2025 $0.0₆47
-0.81%
$46,839 $2
Sep 13, 2025 $0.0₆474
-0.94%
$47,384 $2
Sep 12, 2025 $0.0₆477
+5.30%
$47,746 $5
Sep 11, 2025 $0.0₆453
+2.36%
$45,336 $31
Sep 10, 2025 $0.0₆443
+0.87%
$44,267 $7
Sep 9, 2025 $0.0₆439
+0.09%
$43,887 $2
Sep 8, 2025 $0.0₆439
-0.04%
$43,853 $10
Sep 7, 2025 $0.0₆44
+1.00%
$44,035 $9
Sep 6, 2025 $0.0₆437
-0.63%
$43,651 $2
Sep 5, 2025 $0.0₆439
-0.10%
$43,930 $4
Sep 4, 2025 $0.0₆441
-2.78%
$44,139 $10
Sep 3, 2025 $0.0₆455
+2.89%
$45,460 $56
Sep 2, 2025 $0.0₆442
+0.41%
$44,236 $10
Sep 1, 2025 $0.0₆44
-3.34%
$43,960 $289
Aug 31, 2025 $0.0₆462
+2.15%
$45,531 $169
Aug 30, 2025 $0.0₆447
+1.19%
$45,213 $273
Aug 29, 2025 $0.0₆442
-6.32%
$44,166 $621
Aug 28, 2025 $0.0₆471
-0.10%
$47,078 $97
Aug 27, 2025 $0.0₆473
-1.89%
$47,192 $78
Aug 26, 2025 $0.0₆481
+4.49%
$48,186 $118
Aug 25, 2025 $0.0₆463
-11.18%
$45,942 $3,176
Aug 24, 2025 $0.0₆489
+0.02%
$52,125 $983
Aug 23, 2025 $0.0₆488
-0.96%
$48,881 $132
Aug 22, 2025 $0.0₆491
+13.89%
$49,318 $32
Aug 21, 2025 $0.0₆434
-1.74%
$43,074 $52
Aug 20, 2025 $0.0₆445
+7.29%
$44,192 $217
Aug 19, 2025 $0.0₆422
-4.50%
$41,658 $186
Aug 18, 2025 $0.0₆442
-5.03%
$44,223 $268
Aug 17, 2025 $0.0₆466
+0.08%
$46,621 $296
Aug 16, 2025 $0.0₆465
-3.93%
$46,513 $814
Aug 15, 2025 $0.0₆483
-3.78%
$-- $274
Aug 14, 2025 $0.0₆499
+4.23%
$-- $1,838
Download