4EX Historical Data

4EX
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₆45
-0.12%
$ -- $ 53
Oct 7, 2025 $ 0.0₆469
-0.31%
$ -- $ 9
Oct 6, 2025 $ 0.0₆471
+4.01%
$ 47,111 $ 10
Oct 5, 2025 $ 0.0₆453
-0.25%
$ 45,316 $ 2
Sep 28, 2025 $ 0.0₆406
-0.05%
$ -- $ 3
Sep 27, 2025 $ 0.0₆407
-0.30%
$ 40,655 $ 3
Sep 26, 2025 $ 0.0₆408
+4.24%
$ 40,722 $ 4
Sep 25, 2025 $ 0.0₆395
-6.13%
$ 39,264 $ 47
Sep 24, 2025 $ 0.0₆422
-0.11%
$ 42,187 $ 2
Sep 23, 2025 $ 0.0₆424
-0.42%
$ 42,342 $ 3
Sep 22, 2025 $ 0.0₆425
-6.24%
$ 42,656 $ 54
Sep 21, 2025 $ 0.0₆455
-0.39%
$ 45,400 $ 12
Sep 20, 2025 $ 0.0₆458
+0.70%
$ 45,727 $ 13
Sep 19, 2025 $ 0.0₆456
-2.40%
$ 45,459 $ 41
Sep 18, 2025 $ 0.0₆468
+0.35%
$ 46,629 $ 42
Sep 17, 2025 $ 0.0₆463
+1.31%
$ 46,667 $ 2
Sep 16, 2025 $ 0.0₆458
-0.26%
$ 45,800 $ 2
Sep 15, 2025 $ 0.0₆459
-1.99%
$ 45,935 $ 9
Sep 14, 2025 $ 0.0₆47
-0.81%
$ 46,839 $ 2
Sep 13, 2025 $ 0.0₆474
-0.94%
$ 47,384 $ 2
Sep 12, 2025 $ 0.0₆477
+5.30%
$ 47,746 $ 5
Sep 11, 2025 $ 0.0₆453
+2.36%
$ 45,336 $ 31
Sep 10, 2025 $ 0.0₆443
+0.87%
$ 44,267 $ 7
Sep 9, 2025 $ 0.0₆439
+0.09%
$ 43,887 $ 2
Sep 8, 2025 $ 0.0₆439
-0.04%
$ 43,853 $ 10
Sep 7, 2025 $ 0.0₆44
+1.00%
$ 44,035 $ 9
Sep 6, 2025 $ 0.0₆437
-0.63%
$ 43,651 $ 2
Sep 5, 2025 $ 0.0₆439
-0.10%
$ 43,930 $ 4
Sep 4, 2025 $ 0.0₆441
-2.78%
$ 44,139 $ 10
Sep 3, 2025 $ 0.0₆455
+2.89%
$ 45,460 $ 56
Sep 2, 2025 $ 0.0₆442
+0.41%
$ 44,236 $ 10
Sep 1, 2025 $ 0.0₆44
-3.34%
$ 43,960 $ 289
Aug 31, 2025 $ 0.0₆462
+2.15%
$ 45,531 $ 169
Aug 30, 2025 $ 0.0₆447
+1.19%
$ 45,213 $ 273
Aug 29, 2025 $ 0.0₆442
-6.32%
$ 44,166 $ 621
Aug 28, 2025 $ 0.0₆471
-0.10%
$ 47,078 $ 97
Aug 27, 2025 $ 0.0₆473
-1.89%
$ 47,192 $ 78
Aug 26, 2025 $ 0.0₆481
+4.49%
$ 48,186 $ 118
Aug 25, 2025 $ 0.0₆463
-11.18%
$ 45,942 $ 3,176
Aug 24, 2025 $ 0.0₆489
+0.02%
$ 52,125 $ 983
Aug 23, 2025 $ 0.0₆488
-0.96%
$ 48,881 $ 132
Aug 22, 2025 $ 0.0₆491
+13.89%
$ 49,318 $ 32
Aug 21, 2025 $ 0.0₆434
-1.74%
$ 43,074 $ 52
Aug 20, 2025 $ 0.0₆445
+7.29%
$ 44,192 $ 217
Aug 19, 2025 $ 0.0₆422
-4.50%
$ 41,658 $ 186
Aug 18, 2025 $ 0.0₆442
-5.03%
$ 44,223 $ 268
Aug 17, 2025 $ 0.0₆466
+0.08%
$ 46,621 $ 296
Aug 16, 2025 $ 0.0₆465
-3.93%
$ 46,513 $ 814
Aug 15, 2025 $ 0.0₆483
-3.78%
$ -- $ 274
Aug 14, 2025 $ 0.0₆499
+4.23%
$ -- $ 1,838
Download