Dog Wif Nunchucks Historical Data

NINJA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $0.015
-10.21%
$14.96 million $197,404
Mar 1, 2024 $0.0167
+24.08%
$16.66 million $213,834
Feb 29, 2024 $0.0133
-1.63%
$13.25 million $272,039
Feb 28, 2024 $0.0135
+26.72%
$13.47 million $198,513
Feb 27, 2024 $0.0106
+27.79%
$10.63 million $311,614
Feb 26, 2024 $0.00832
+18.75%
$8.32 million $115,406
Feb 25, 2024 $0.00704
+1.96%
$7.04 million $188,142
Feb 24, 2024 $0.00691
+2.69%
$6.91 million $226,760
Feb 23, 2024 $0.00676
-10.14%
$6.76 million $221,523
Feb 22, 2024 $0.00754
-0.85%
$7.54 million $218,229
Feb 21, 2024 $0.00761
-10.11%
$7.61 million $218,805
Feb 20, 2024 $0.00852
+2.40%
$8.52 million $213,787
Feb 19, 2024 $0.00832
-11.81%
$8.32 million $235,990
Feb 18, 2024 $0.00944
+24.14%
$9.44 million $231,180
Feb 17, 2024 $0.00763
+8.56%
$7.63 million $218,886
Feb 16, 2024 $0.00702
-0.88%
$7.02 million $216,826
Feb 15, 2024 $0.00707
-10.17%
$7.07 million $224,361
Feb 14, 2024 $0.00788
-4.58%
$7.88 million $208,616
Feb 13, 2024 $0.00825
+1.40%
$8.24 million $210,539
Feb 12, 2024 $0.00812
-14.80%
$8.12 million $256,586
Feb 11, 2024 $0.00952
+2.17%
$9.52 million $206,170
Feb 10, 2024 $0.00932
-0.40%
$9.32 million $209,683
Feb 9, 2024 $0.00936
+19.89%
$9.36 million $254,118
Feb 8, 2024 $0.00782
+2.77%
$7.82 million $206,274
Feb 7, 2024 $0.00761
+0.12%
$7.61 million $208,652
Feb 6, 2024 $0.0076
-5.01%
$7.6 million $217,093
Feb 5, 2024 $0.008
+3.60%
$8 million $228,493
Download