Dog Wif Nunchucks Historical Data

NINJA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $0.00898
-6.02%
$8.98 million $11,909
Apr 20, 2024 $0.00956
+8.62%
$9.56 million $18,353
Apr 19, 2024 $0.0088
-3.01%
$8.8 million $20,808
Apr 18, 2024 $0.00907
-1.77%
$9.07 million $14,105
Apr 17, 2024 $0.00923
+3.93%
$9.23 million $13,616
Apr 16, 2024 $0.00889
-2.57%
$8.89 million $14,685
Apr 15, 2024 $0.00912
-6.98%
$9.12 million $37,935
Apr 14, 2024 $0.0098
+8.87%
$9.8 million $37,688
Apr 13, 2024 $0.00901
-2.31%
$9.01 million $48,396
Apr 12, 2024 $0.00951
-15.37%
$9.51 million $68,574
Apr 11, 2024 $0.0112
-6.80%
$11.2 million $75,472
Apr 10, 2024 $0.012
-3.82%
$12.04 million $75,206
Apr 9, 2024 $0.0125
-9.87%
$12.52 million $101,950
Apr 8, 2024 $0.0139
-7.62%
$13.89 million $89,920
Apr 7, 2024 $0.0149
+0.90%
$14.92 million $120,583
Apr 6, 2024 $0.0148
+22.78%
$14.77 million $177,393
Apr 5, 2024 $0.012
+3.49%
$12.04 million $73,987
Apr 4, 2024 $0.0115
-4.43%
$11.55 million $68,001
Apr 3, 2024 $0.0117
+7.80%
$11.74 million $9,982
Apr 2, 2024 $0.0109
-25.12%
$10.89 million $346,834
Apr 1, 2024 $0.0133
-10.07%
$13.28 million $443,491
Mar 31, 2024 $0.0144
-3.74%
$14.44 million $378,589
Mar 30, 2024 $0.015
-2.07%
$15 million $405,809
Mar 29, 2024 $0.0153
-6.98%
$15.31 million $377,662
Mar 28, 2024 $0.0165
-6.09%
$16.46 million $360,554
Mar 27, 2024 $0.0175
-5.49%
$17.49 million $498,011
Mar 26, 2024 $0.0185
+8.68%
$18.5 million $479,811
Mar 25, 2024 $0.0171
+11.29%
$17.11 million $499,785
Mar 24, 2024 $0.0154
-6.42%
$15.4 million $286,861
Mar 23, 2024 $0.0162
+6.59%
$16.19 million $498,262
Mar 22, 2024 $0.0152
-7.04%
$15.23 million $361,775
Mar 21, 2024 $0.0164
-18.46%
$16.38 million $484,261
Mar 20, 2024 $0.0202
+1.93%
$20.17 million $503,843
Mar 19, 2024 $0.0198
-13.55%
$19.79 million $477,198
Mar 18, 2024 $0.0229
-22.12%
$22.95 million $521,759
Mar 17, 2024 $0.0295
+15.12%
$29.46 million $581,091
Mar 16, 2024 $0.0256
-9.03%
$25.64 million $550,507
Mar 15, 2024 $0.0282
-13.11%
$28.18 million $734,237
Mar 14, 2024 $0.033
+0.70%
$32.99 million $365,828
Mar 13, 2024 $0.0328
+15.54%
$32.77 million $316,799
Mar 12, 2024 $0.0284
+37.27%
$28.36 million $259,179
Mar 11, 2024 $0.0203
-3.61%
$20.35 million $242,133
Mar 10, 2024 $0.0212
-18.31%
$21.22 million $279,856
Mar 9, 2024 $0.0261
-2.06%
$26.07 million $309,370
Mar 8, 2024 $0.0269
+3.34%
$26.93 million $263,216
Mar 7, 2024 $0.0261
-11.69%
$26.06 million $455,257
Mar 6, 2024 $0.022
+26.28%
$22 million $202,859
Mar 5, 2024 $0.0171
-3.83%
$17.09 million $220,484
Mar 4, 2024 $0.0178
+32.14%
$17.77 million $220,203
Mar 3, 2024 $0.0135
-9.72%
$13.49 million $231,057