Dog Wif Nunchucks Historical Data

NINJA Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.000469
-0.98%
$-- $2
May 20, 2026 $0.000474
-0.01%
$473,540 $63
May 19, 2026 $0.000474
-3.64%
$473,633 $108
May 18, 2026 $0.0005
+3.92%
$500,236 $26
May 17, 2026 $0.000481
-4.83%
$481,361 $243
May 16, 2026 $0.000506
-2.79%
$505,781 $54
May 15, 2026 $0.00052
-5.43%
$520,290 $214
May 14, 2026 $0.00055
-3.87%
$550,144 $48
May 13, 2026 $0.000495
+0.20%
$494,581 $0
May 12, 2026 $0.000561
+13.17%
$561,045 $0
May 11, 2026 $0.000496
+20.83%
$495,747 $121
May 10, 2026 $0.00041
-5.51%
$410,270 $64
May 9, 2026 $0.000434
+2.80%
$434,173 $1,100
Jan 17, 2026 $0.00047
+0.00%
$-- $4
Jan 16, 2026 $0.00047
+0.00%
$470,000 $6
Jan 15, 2026 $0.00047
-9.42%
$470,460 $4,306
Jan 14, 2026 $0.000519
+19.49%
$519,370 $5,463
Jan 13, 2026 $0.000435
+14.80%
$434,640 $3,685
Jan 12, 2026 $0.000379
-7.08%
$378,600 $3,567
Jan 11, 2026 $0.000407
-0.51%
$407,440 $3,578
Jan 10, 2026 $0.000391
-7.35%
$390,990 $4,185
Jan 9, 2026 $0.000422
-8.87%
$422,010 $4,526
Jan 8, 2026 $0.000463
-5.23%
$463,090 $4,494
Jan 7, 2026 $0.000489
+4.19%
$488,650 $5,160
Jan 6, 2026 $0.00046
+5.65%
$460,000 $8,668
Jan 5, 2026 $0.000435
-9.65%
$435,390 $4,039
Jan 4, 2026 $0.000482
+22.71%
$481,880 $4,382
Jan 3, 2026 $0.000393
+11.18%
$392,710 $3,480
Jan 2, 2026 $0.000337
-5.35%
$336,810 $4,648
Jan 1, 2026 $0.000356
-4.34%
$355,850 $3,337
Dec 31, 2025 $0.000372
+1.02%
$371,990 $3,310
Dec 30, 2025 $0.000368
+0.57%
$368,230 $3,116
Dec 29, 2025 $0.000366
-10.66%
$366,150 $3,429
Dec 28, 2025 $0.000408
+4.86%
$409,860 $3,906
Dec 27, 2025 $0.000391
-1.97%
$391,010 $3,377
Dec 26, 2025 $0.000399
+2.79%
$398,880 $3,429
Dec 25, 2025 $0.000388
+0.00%
$388,070 $3,571
Dec 24, 2025 $0.000388
-1.00%
$388,070 $3,331
Dec 23, 2025 $0.000392
+0.50%
$391,980 $3,484
Dec 22, 2025 $0.00039
+7.94%
$390,030 $3,604
Dec 21, 2025 $0.000361
+3.02%
$361,330 $3,283
Dec 20, 2025 $0.000351
-0.36%
$350,740 $3,145
Dec 19, 2025 $0.000359
+1.09%
$352,000 $3,150
Dec 18, 2025 $0.000355
-3.10%
$355,270 $3,476
Dec 17, 2025 $0.000367
-6.43%
$366,630 $3,439
Dec 16, 2025 $0.000392
+6.23%
$391,830 $4,110
Dec 15, 2025 $0.000368
-11.56%
$368,320 $3,372
Dec 14, 2025 $0.000424
+0.74%
$416,350 $4,229
Dec 13, 2025 $0.000421
-7.44%
$420,750 $4,823
Dec 12, 2025 $0.000455
-3.36%
$454,570 $3,934