Dog Wif Nunchucks Historical Data

NINJA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000546
-5.48%
$ 545,560 $ 5,158
Nov 27, 2025 $ 0.000577
+7.61%
$ 577,170 $ 4,983
Nov 26, 2025 $ 0.000536
+11.58%
$ 536,210 $ 4,740
Nov 25, 2025 $ 0.000481
+0.00%
$ 480,580 $ 4,205
Nov 24, 2025 $ 0.000481
+2.59%
$ 480,600 $ 4,499
Nov 23, 2025 $ 0.000468
+1.50%
$ 468,480 $ 4,239
Nov 22, 2025 $ 0.000462
-7.85%
$ 461,540 $ 4,270
Nov 21, 2025 $ 0.000501
-9.93%
$ 500,850 $ 4,698
Nov 20, 2025 $ 0.000556
+4.06%
$ 556,080 $ 4,990
Nov 19, 2025 $ 0.000534
-7.32%
$ 534,400 $ 5,453
Nov 18, 2025 $ 0.000577
+4.69%
$ 576,600 $ 5,324
Nov 17, 2025 $ 0.000551
-4.02%
$ 550,760 $ 5,373
Nov 16, 2025 $ 0.000574
-5.53%
$ 573,820 $ 5,191
Nov 15, 2025 $ 0.000607
+0.00%
$ 607,420 $ 5,434
Nov 14, 2025 $ 0.000607
-4.68%
$ 607,420 $ 5,541
Nov 13, 2025 $ 0.000637
-6.85%
$ 637,240 $ 5,876
Nov 12, 2025 $ 0.000684
-1.47%
$ 684,380 $ 5,857
Nov 11, 2025 $ 0.000694
-6.03%
$ 694,290 $ 6,582
Nov 10, 2025 $ 0.000739
+11.85%
$ 738,813 $ 7,636
Nov 9, 2025 $ 0.000661
+2.53%
$ 660,541 $ 6,242
Nov 8, 2025 $ 0.000644
+0.89%
$ 644,227 $ 8,230
Nov 7, 2025 $ 0.000582
+14.74%
$ 582,500 $ 6,194
Nov 6, 2025 $ 0.000508
-6.22%
$ 507,680 $ 4,844
Nov 5, 2025 $ 0.000541
+2.72%
$ 541,370 $ 4,804
Nov 4, 2025 $ 0.000527
+2.01%
$ 527,010 $ 5,121
Nov 3, 2025 $ 0.000517
-19.05%
$ 516,640 $ 5,099
Nov 2, 2025 $ 0.000638
-0.23%
$ 638,200 $ 5,454
Nov 1, 2025 $ 0.00064
+4.49%
$ 639,690 $ 5,682
Oct 31, 2025 $ 0.000612
-2.70%
$ 612,340 $ 5,490
Oct 30, 2025 $ 0.000629
-7.73%
$ 629,230 $ 5,720
Oct 29, 2025 $ 0.000682
-1.11%
$ 681,940 $ 6,111
Oct 28, 2025 $ 0.00069
-1.63%
$ 689,600 $ 6,136
Oct 27, 2025 $ 0.000701
-1.77%
$ 701,040 $ 6,321
Oct 26, 2025 $ 0.000714
+6.09%
$ 713,640 $ 6,780
Oct 25, 2025 $ 0.000673
+3.99%
$ 672,650 $ 6,102
Oct 24, 2025 $ 0.000647
-2.68%
$ 646,840 $ 5,678
Oct 23, 2025 $ 0.000665
-0.09%
$ 664,670 $ 6,155
Oct 22, 2025 $ 0.000665
-13.41%
$ 665,240 $ 6,095
Oct 21, 2025 $ 0.000768
+3.00%
$ 768,230 $ 7,157
Oct 20, 2025 $ 0.000746
+10.61%
$ 745,870 $ 6,940
Oct 19, 2025 $ 0.000679
-3.20%
$ 674,330 $ 8,490
Oct 18, 2025 $ 0.000686
-2.73%
$ 701,160 $ 6,073
Oct 17, 2025 $ 0.000705
-7.15%
$ 704,990 $ 7,969
Oct 16, 2025 $ 0.000687
-16.08%
$ 686,920 $ 7,076
Oct 15, 2025 $ 0.000819
-6.23%
$ 818,510 $ 8,008
Oct 14, 2025 $ 0.000873
-2.07%
$ 872,890 $ 8,552
Oct 13, 2025 $ 0.000891
+6.66%
$ 891,340 $ 7,863
Oct 12, 2025 $ 0.000836
+5.96%
$ 835,650 $ 8,005
Oct 11, 2025 $ 0.000789
+9.02%
$ 788,610 $ 7,839
Oct 10, 2025 $ 0.000731
-30.12%
$ 730,700 $ 2,726