Dog Wif Nunchucks Historical Data

NINJA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00105
-4.94%
$ 1.05 million $ 2,182
Oct 8, 2025 $ 0.0011
-3.01%
$ 1.1 million $ 3,483
Oct 7, 2025 $ 0.00113
-13.01%
$ 1.13 million $ 2,949
Oct 6, 2025 $ 0.0013
+0.79%
$ 1.3 million $ 2,530
Oct 5, 2025 $ 0.00129
+2.18%
$ 1.29 million $ 3,029
Oct 4, 2025 $ 0.00127
-4.34%
$ 1.27 million $ 3,392
Oct 3, 2025 $ 0.00133
-4.57%
$ 1.32 million $ 4,832
Oct 2, 2025 $ 0.0014
+11.12%
$ 1.4 million $ 7,575
Oct 1, 2025 $ 0.00137
+23.35%
$ 1.26 million $ 20,725
Sep 30, 2025 $ 0.00111
+1.05%
$ 1.11 million $ 2,225
Sep 29, 2025 $ 0.0011
+4.61%
$ 1.1 million $ 4,343
Sep 28, 2025 $ 0.00104
-1.81%
$ 1.05 million $ 2,972
Sep 27, 2025 $ 0.00106
+6.05%
$ 1.06 million $ 10,883
Sep 26, 2025 $ 0.000996
-6.26%
$ 995,730 $ 2,749
Sep 25, 2025 $ 0.00106
-8.78%
$ 1.06 million $ 2,098
Sep 24, 2025 $ 0.00116
+0.82%
$ 1.16 million $ 2,435
Sep 23, 2025 $ 0.00116
+1.51%
$ 1.16 million $ 2,195
Sep 22, 2025 $ 0.00114
-14.54%
$ 1.14 million $ 4,133
Sep 21, 2025 $ 0.00142
-1.32%
$ 1.31 million $ 4,840
Sep 20, 2025 $ 0.00142
-1.93%
$ 1.44 million $ 5,203
Sep 19, 2025 $ 0.00145
-6.47%
$ 1.45 million $ 5,329
Sep 18, 2025 $ 0.00154
-8.18%
$ 1.56 million $ 6,575
Sep 17, 2025 $ 0.0017
+3.45%
$ 1.68 million $ 5,858
Sep 16, 2025 $ 0.00164
-1.25%
$ 1.64 million $ 5,680
Sep 15, 2025 $ 0.00167
-4.28%
$ 1.66 million $ 5,896
Sep 14, 2025 $ 0.00174
-8.20%
$ 1.74 million $ 7,894
Sep 13, 2025 $ 0.00189
+9.14%
$ 1.89 million $ 7,794
Sep 12, 2025 $ 0.00174
+0.33%
$ 1.74 million $ 5,668
Sep 11, 2025 $ 0.00173
-2.46%
$ 1.73 million $ 3,931
Sep 10, 2025 $ 0.00177
-1.07%
$ 1.77 million $ 3,806
Sep 9, 2025 $ 0.00178
+2.19%
$ 1.78 million $ 6,386
Sep 8, 2025 $ 0.00175
+1.83%
$ 1.75 million $ 4,906
Sep 7, 2025 $ 0.00172
+0.13%
$ 1.72 million $ 3,333
Sep 6, 2025 $ 0.00172
+1.15%
$ 1.72 million $ 5,373
Sep 5, 2025 $ 0.00169
+2.58%
$ 1.69 million $ 3,312
Sep 4, 2025 $ 0.00165
-3.07%
$ 1.65 million $ 3,736
Sep 3, 2025 $ 0.0017
+3.52%
$ 1.7 million $ 5,325
Sep 2, 2025 $ 0.00164
-3.15%
$ 1.64 million $ 4,838
Sep 1, 2025 $ 0.0017
-5.23%
$ 1.7 million $ 3,844
Aug 31, 2025 $ 0.00179
-4.59%
$ 1.79 million $ 4,556
Aug 30, 2025 $ 0.00184
-0.92%
$ 1.84 million $ 4,699
Aug 29, 2025 $ 0.00185
-0.78%
$ 1.85 million $ 4,247
Aug 28, 2025 $ 0.00187
+0.08%
$ 1.87 million $ 4,328
Aug 27, 2025 $ 0.00187
-0.09%
$ 1.87 million $ 4,560
Aug 26, 2025 $ 0.00182
-2.82%
$ 1.87 million $ 5,461
Aug 25, 2025 $ 0.00189
-5.58%
$ 1.88 million $ 6,479
Aug 24, 2025 $ 0.00198
-12.90%
$ 2 million $ 11,062
Aug 23, 2025 $ 0.00224
+7.80%
$ 2.28 million $ 16,828
Aug 22, 2025 $ 0.00211
+15.66%
$ 2.08 million $ 6,808
Aug 21, 2025 $ 0.00186
-10.46%
$ 1.82 million $ 3,130