Dog Wif Nunchucks Historical Data

NINJA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.000665
-13.41%
$665,240 $6,095
Oct 21, 2025 $0.000768
+3.00%
$768,230 $7,157
Oct 20, 2025 $0.000746
+10.61%
$745,870 $6,940
Oct 19, 2025 $0.000679
-3.20%
$674,330 $8,490
Oct 18, 2025 $0.000686
-2.73%
$701,160 $6,073
Oct 17, 2025 $0.000705
-7.15%
$704,990 $7,969
Oct 16, 2025 $0.000687
-16.08%
$686,920 $7,076
Oct 15, 2025 $0.000819
-6.23%
$818,510 $8,008
Oct 14, 2025 $0.000873
-2.07%
$872,890 $8,552
Oct 13, 2025 $0.000891
+6.66%
$891,340 $7,863
Oct 12, 2025 $0.000836
+5.96%
$835,650 $8,005
Oct 11, 2025 $0.000789
+9.02%
$788,610 $7,839
Oct 10, 2025 $0.000731
-30.12%
$730,700 $2,726
Oct 9, 2025 $0.00105
-4.94%
$1.05 million $2,182
Oct 8, 2025 $0.0011
-3.01%
$1.1 million $3,483
Oct 7, 2025 $0.00113
-13.01%
$1.13 million $2,949
Oct 6, 2025 $0.0013
+0.79%
$1.3 million $2,530
Oct 5, 2025 $0.00129
+2.18%
$1.29 million $3,029
Oct 4, 2025 $0.00127
-4.34%
$1.27 million $3,392
Oct 3, 2025 $0.00133
-4.57%
$1.32 million $4,832
Oct 2, 2025 $0.0014
+11.12%
$1.4 million $7,575
Oct 1, 2025 $0.00137
+23.35%
$1.26 million $20,725
Sep 30, 2025 $0.00111
+1.05%
$1.11 million $2,225
Sep 29, 2025 $0.0011
+4.61%
$1.1 million $4,343
Sep 28, 2025 $0.00104
-1.81%
$1.05 million $2,972
Sep 27, 2025 $0.00106
+6.05%
$1.06 million $10,883
Sep 26, 2025 $0.000996
-6.26%
$995,730 $2,749
Sep 25, 2025 $0.00106
-8.78%
$1.06 million $2,098
Sep 24, 2025 $0.00116
+0.82%
$1.16 million $2,435
Sep 23, 2025 $0.00116
+1.51%
$1.16 million $2,195
Sep 22, 2025 $0.00114
-14.54%
$1.14 million $4,133
Sep 21, 2025 $0.00142
-1.32%
$1.31 million $4,840
Sep 20, 2025 $0.00142
-1.93%
$1.44 million $5,203
Sep 19, 2025 $0.00145
-6.47%
$1.45 million $5,329
Sep 18, 2025 $0.00154
-8.18%
$1.56 million $6,575
Sep 17, 2025 $0.0017
+3.45%
$1.68 million $5,858
Sep 16, 2025 $0.00164
-1.25%
$1.64 million $5,680
Sep 15, 2025 $0.00167
-4.28%
$1.66 million $5,896
Sep 14, 2025 $0.00174
-8.20%
$1.74 million $7,894
Sep 13, 2025 $0.00189
+9.14%
$1.89 million $7,794
Sep 12, 2025 $0.00174
+0.33%
$1.74 million $5,668
Sep 11, 2025 $0.00173
-2.46%
$1.73 million $3,931
Sep 10, 2025 $0.00177
-1.07%
$1.77 million $3,806
Sep 9, 2025 $0.00178
+2.19%
$1.78 million $6,386
Sep 8, 2025 $0.00175
+1.83%
$1.75 million $4,906
Sep 7, 2025 $0.00172
+0.13%
$1.72 million $3,333
Sep 6, 2025 $0.00172
+1.15%
$1.72 million $5,373
Sep 5, 2025 $0.00169
+2.58%
$1.69 million $3,312
Sep 4, 2025 $0.00165
-3.07%
$1.65 million $3,736
Sep 3, 2025 $0.0017
+3.52%
$1.7 million $5,325