Dog Wif Nunchucks Historical Data

NINJA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00187
-8.39%
$ 1.87 million $ 2,966
Jun 30, 2025 $ 0.00204
-2.55%
$ 2.04 million $ 5,658
Jun 29, 2025 $ 0.0021
+3.00%
$ 2.1 million $ 2,260
Jun 28, 2025 $ 0.00188
-0.28%
$ 1.88 million $ 4,182
Jun 27, 2025 $ 0.00189
-6.53%
$ 1.89 million $ 2,671
Jun 26, 2025 $ 0.00192
-10.38%
$ 1.92 million $ 2,392
Jun 25, 2025 $ 0.00214
+1.45%
$ 2.14 million $ 3,329
Jun 24, 2025 $ 0.00211
+4.32%
$ 2.11 million $ 4,038
Jun 23, 2025 $ 0.00163
+10.23%
$ 1.63 million $ 3,073
Jun 22, 2025 $ 0.00148
-2.66%
$ 1.48 million $ 3,387
Jun 21, 2025 $ 0.00153
-11.32%
$ 1.53 million $ 3,005
Jun 20, 2025 $ 0.00172
+0.12%
$ 1.72 million $ 3,217
Jun 19, 2025 $ 0.00172
-4.02%
$ 1.72 million $ 3,195
Jun 18, 2025 $ 0.00179
+2.62%
$ 1.79 million $ 3,945
Jun 17, 2025 $ 0.00174
-11.33%
$ 1.74 million $ 5,188
Jun 16, 2025 $ 0.00197
+4.29%
$ 1.97 million $ 4,539
Jun 15, 2025 $ 0.00189
-4.00%
$ 1.89 million $ 5,344
Jun 14, 2025 $ 0.00197
-3.15%
$ 1.97 million $ 4,028
Jun 13, 2025 $ 0.00204
-10.87%
$ 2.04 million $ 7,642
Jun 12, 2025 $ 0.00228
-42.65%
$ 2.28 million $ 35,358
Jun 11, 2025 $ 0.0039
+45.07%
$ 3.9 million $ 77,651
Jun 10, 2025 $ 0.00269
+0.84%
$ 2.69 million $ 3,486
Jun 9, 2025 $ 0.00265
+4.57%
$ 2.65 million $ 2,562
Jun 8, 2025 $ 0.00253
+10.74%
$ 2.53 million $ 3,008
Jun 7, 2025 $ 0.00229
+4.09%
$ 2.29 million $ 3,398
Jun 6, 2025 $ 0.0022
+4.84%
$ 2.2 million $ 2,980
Jun 5, 2025 $ 0.00209
-6.84%
$ 2.09 million $ 3,841
Jun 4, 2025 $ 0.00225
-2.09%
$ 2.25 million $ 2,773
Jun 3, 2025 $ 0.00229
+2.04%
$ 2.29 million $ 2,320
Jun 2, 2025 $ 0.00225
-1.14%
$ 2.25 million $ 2,570
Jun 1, 2025 $ 0.00227
-5.50%
$ 2.27 million $ 2,904
May 31, 2025 $ 0.00241
-9.56%
$ 2.41 million $ 4,830
May 30, 2025 $ 0.00266
-11.23%
$ 2.66 million $ 2,995
May 29, 2025 $ 0.003
-15.85%
$ 3 million $ 5,316
May 28, 2025 $ 0.00356
-10.47%
$ 3.56 million $ 11,056
May 27, 2025 $ 0.00398
+17.95%
$ 3.98 million $ 13,653
May 26, 2025 $ 0.00337
+8.07%
$ 3.37 million $ 5,017
May 25, 2025 $ 0.00312
-2.08%
$ 3.12 million $ 4,457
May 24, 2025 $ 0.00319
-0.31%
$ 3.19 million $ 3,868
May 23, 2025 $ 0.00321
-6.49%
$ 3.21 million $ 8,168
May 22, 2025 $ 0.00343
+13.90%
$ 3.43 million $ 9,455
May 21, 2025 $ 0.00301
+3.44%
$ 3.01 million $ 3,347
May 20, 2025 $ 0.00291
-0.60%
$ 2.91 million $ 4,191
May 19, 2025 $ 0.00293
-2.27%
$ 2.93 million $ 3,643
May 18, 2025 $ 0.00298
+8.74%
$ 2.98 million $ 1,781
May 17, 2025 $ 0.00274
-4.92%
$ 2.74 million $ 970
May 16, 2025 $ 0.00288
-0.57%
$ 2.88 million $ 192
May 15, 2025 $ 0.0029
-9.72%
$ 2.9 million $ 1,919
May 14, 2025 $ 0.00318
-4.47%
$ 3.18 million $ 6,125
May 13, 2025 $ 0.00333
-4.89%
$ 3.33 million $ 7,340