Dog Wif Nunchucks Historical Data

NINJA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.00164
-3.15%
$1.64 million $4,838
Sep 1, 2025 $0.0017
-5.23%
$1.7 million $3,844
Aug 31, 2025 $0.00179
-4.59%
$1.79 million $4,556
Aug 30, 2025 $0.00184
-0.92%
$1.84 million $4,699
Aug 29, 2025 $0.00185
-0.78%
$1.85 million $4,247
Aug 28, 2025 $0.00187
+0.08%
$1.87 million $4,328
Aug 27, 2025 $0.00187
-0.09%
$1.87 million $4,560
Aug 26, 2025 $0.00182
-2.82%
$1.87 million $5,461
Aug 25, 2025 $0.00189
-5.58%
$1.88 million $6,479
Aug 24, 2025 $0.00198
-12.90%
$2 million $11,062
Aug 23, 2025 $0.00224
+7.80%
$2.28 million $16,828
Aug 22, 2025 $0.00211
+15.66%
$2.08 million $6,808
Aug 21, 2025 $0.00186
-10.46%
$1.82 million $3,130
Aug 20, 2025 $0.00208
+11.10%
$2.08 million $6,123
Aug 19, 2025 $0.0019
-2.96%
$1.87 million $5,039
Aug 18, 2025 $0.00196
-5.11%
$1.96 million $2,931
Aug 17, 2025 $0.00207
+4.09%
$2.07 million $6,928
Aug 16, 2025 $0.00199
-5.07%
$1.99 million $5,279
Aug 15, 2025 $0.0021
-1.93%
$2.1 million $5,219
Aug 14, 2025 $0.00214
-7.81%
$2.14 million $11,739
Aug 13, 2025 $0.00232
+8.38%
$2.32 million $8,471
Aug 12, 2025 $0.00214
-1.23%
$2.14 million $5,015
Aug 11, 2025 $0.00217
-5.38%
$2.17 million $11,791
Aug 10, 2025 $0.00229
+2.69%
$2.29 million $9,416
Aug 9, 2025 $0.00223
-6.10%
$2.23 million $10,415
Aug 8, 2025 $0.00238
+4.70%
$2.38 million $11,647
Aug 7, 2025 $0.00227
-8.07%
$2.27 million $22,627
Aug 6, 2025 $0.00247
+13.77%
$2.47 million $91,522
Aug 5, 2025 $0.00196
+1.47%
$1.96 million $4,532
Aug 4, 2025 $0.00193
-0.29%
$1.93 million $4,397
Aug 3, 2025 $0.00194
+8.60%
$1.93 million $3,505
Aug 2, 2025 $0.0018
-9.97%
$1.78 million $4,004
Aug 1, 2025 $0.00199
-9.47%
$1.99 million $4,555
Jul 31, 2025 $0.0022
+2.80%
$2.2 million $3,458
Jul 30, 2025 $0.00214
-7.14%
$2.14 million $3,331
Jul 29, 2025 $0.0023
-4.10%
$2.3 million $6,058
Jul 28, 2025 $0.0024
-6.77%
$2.4 million $4,936
Jul 27, 2025 $0.00257
+6.36%
$2.57 million $350
Jul 26, 2025 $0.00242
-1.49%
$2.42 million $6,926
Jul 25, 2025 $0.00246
-10.88%
$2.46 million $7,184
Jul 24, 2025 $0.00276
+1.30%
$2.76 million $3,214
Jul 23, 2025 $0.00272
-2.46%
$2.72 million $4,069
Jul 22, 2025 $0.00279
-5.41%
$2.79 million $3,918
Jul 21, 2025 $0.00295
+0.13%
$2.95 million $8,419
Jul 20, 2025 $0.00294
+10.21%
$2.94 million $7,544
Jul 19, 2025 $0.00267
+1.32%
$2.67 million $3,808
Jul 18, 2025 $0.00263
+6.27%
$2.63 million $5,067
Jul 17, 2025 $0.00248
+6.07%
$2.48 million $4,357
Jul 16, 2025 $0.00234
+1.99%
$2.34 million $7,540
Jul 15, 2025 $0.00229
+10.69%
$2.29 million $4,753