Dog Wif Nunchucks Historical Data

NINJA Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.00337
+8.07%
$3.37 million $5,017
May 25, 2025 $0.00312
-2.08%
$3.12 million $4,457
May 24, 2025 $0.00319
-0.31%
$3.19 million $3,868
May 23, 2025 $0.00321
-6.49%
$3.21 million $8,168
May 22, 2025 $0.00343
+13.90%
$3.43 million $9,455
May 21, 2025 $0.00301
+3.44%
$3.01 million $3,347
May 20, 2025 $0.00291
-0.60%
$2.91 million $4,191
May 19, 2025 $0.00293
-2.27%
$2.93 million $3,643
May 18, 2025 $0.00298
+8.74%
$2.98 million $1,781
May 17, 2025 $0.00274
-4.92%
$2.74 million $970
May 16, 2025 $0.00288
-0.57%
$2.88 million $192
May 15, 2025 $0.0029
-9.72%
$2.9 million $1,919
May 14, 2025 $0.00318
-4.47%
$3.18 million $6,125
May 13, 2025 $0.00333
-4.89%
$3.33 million $7,340
May 12, 2025 $0.0035
+4.93%
$3.5 million $4,647
May 11, 2025 $0.00333
-6.36%
$3.33 million $3,344
May 10, 2025 $0.00356
+22.71%
$3.56 million $4,787
May 9, 2025 $0.0029
+16.99%
$2.9 million $3,666
May 8, 2025 $0.00248
+9.16%
$2.48 million $3,645
May 7, 2025 $0.00227
+6.05%
$2.27 million $2,809
May 6, 2025 $0.00214
-1.75%
$2.14 million $2,713
May 5, 2025 $0.00218
-0.91%
$2.18 million $2,397
May 4, 2025 $0.0022
-0.72%
$2.2 million $2,210
May 3, 2025 $0.00222
-10.35%
$2.22 million $2,291
May 2, 2025 $0.00248
-0.87%
$2.48 million $2,846
May 1, 2025 $0.0025
+5.20%
$2.5 million $3,593
Apr 30, 2025 $0.00237
-2.26%
$2.37 million $2,341
Apr 29, 2025 $0.00249
+2.70%
$-- $2,515
Apr 28, 2025 $0.00242
-2.76%
$2.42 million $2,724
Apr 27, 2025 $0.00248
-5.40%
$2.48 million $2,472
Apr 26, 2025 $0.00263
+3.64%
$2.63 million $4,447
Apr 25, 2025 $0.00254
+1.80%
$2.54 million $2,524
Apr 24, 2025 $0.00249
-0.04%
$2.49 million $3,054
Apr 23, 2025 $0.00248
-1.93%
$2.48 million $3,602
Apr 22, 2025 $0.00253
+11.65%
$2.53 million $2,909
Apr 21, 2025 $0.00226
+3.10%
$2.26 million $2,484
Apr 20, 2025 $0.0022
+0.47%
$2.2 million $2,722
Apr 19, 2025 $0.00219
+15.11%
$2.19 million $4,651
Apr 18, 2025 $0.0019
-3.48%
$1.9 million $4,776
Apr 17, 2025 $0.00197
-1.38%
$1.97 million $2,785
Apr 16, 2025 $0.002
-2.69%
$2 million $2,228
Apr 15, 2025 $0.00205
+2.17%
$2.05 million $2,838
Apr 14, 2025 $0.00201
-4.27%
$2.01 million $2,597
Apr 13, 2025 $0.0021
-4.27%
$2.1 million $1,991
Apr 12, 2025 $0.0022
-0.38%
$2.2 million $2,020
Apr 11, 2025 $0.00221
+14.90%
$2.21 million $4,190
Apr 10, 2025 $0.00192
-7.53%
$1.92 million $3,095
Apr 9, 2025 $0.00208
+21.97%
$2.08 million $5,427
Apr 8, 2025 $0.00171
-10.74%
$1.71 million $3,258
Apr 7, 2025 $0.00191
+4.86%
$1.91 million $4,898