Dog Wif Nunchucks Historical Data

NINJA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.00182
-21.30%
$1.82 million $3,118
Apr 5, 2025 $0.00232
-7.94%
$2.32 million $2,219
Apr 4, 2025 $0.00252
+7.63%
$2.52 million $4,265
Apr 3, 2025 $0.00234
+0.58%
$2.34 million $2,534
Apr 2, 2025 $0.00232
-7.03%
$2.32 million $2,285
Apr 1, 2025 $0.0025
+5.75%
$2.5 million $2,649
Mar 31, 2025 $0.00237
-2.94%
$2.37 million $2,136
Mar 30, 2025 $0.00244
-0.11%
$2.44 million $2,388
Mar 29, 2025 $0.00244
-9.58%
$2.44 million $2,390
Mar 28, 2025 $0.0027
-14.64%
$2.7 million $3,242
Mar 27, 2025 $0.00316
+1.71%
$3.16 million $3,146
Mar 26, 2025 $0.00311
+0.35%
$3.11 million $4,298
Mar 25, 2025 $0.00316
+22.22%
$3.16 million $4,334
Mar 24, 2025 $0.00258
+20.10%
$2.58 million $4,664
Mar 23, 2025 $0.00215
-5.56%
$2.15 million $2,524
Mar 22, 2025 $0.00227
+4.02%
$2.27 million $2,656
Mar 21, 2025 $0.00218
-2.18%
$2.18 million $2,206
Mar 20, 2025 $0.00223
-8.72%
$2.23 million $3,648
Mar 19, 2025 $0.00244
+11.30%
$2.44 million $2,595
Mar 18, 2025 $0.00219
-2.99%
$2.19 million $3,005
Mar 17, 2025 $0.00226
+2.85%
$2.26 million $2,757
Mar 16, 2025 $0.0022
-6.77%
$2.2 million $2,358
Mar 15, 2025 $0.00236
+3.26%
$2.36 million $2,146
Mar 14, 2025 $0.0023
+13.04%
$2.3 million $2,434
Mar 13, 2025 $0.00203
-8.47%
$2.03 million $2,322
Mar 12, 2025 $0.00222
+4.27%
$2.22 million $2,167
Mar 11, 2025 $0.00213
+11.93%
$2.13 million $4,957
Mar 10, 2025 $0.0019
-8.11%
$1.9 million $2,134
Mar 9, 2025 $0.00207
-19.67%
$2.07 million $2,469
Mar 8, 2025 $0.00257
-2.91%
$2.57 million $2,380
Mar 7, 2025 $0.00265
-1.70%
$2.65 million $3,589
Mar 6, 2025 $0.00269
-11.68%
$2.69 million $3,102
Mar 5, 2025 $0.00305
+15.97%
$3.05 million $5,491
Mar 4, 2025 $0.00263
-0.91%
$2.63 million $3,052
Mar 3, 2025 $0.00265
-18.43%
$2.65 million $5,633
Mar 2, 2025 $0.00325
+15.33%
$3.25 million $4,776
Mar 1, 2025 $0.00282
+0.69%
$2.82 million $2,852
Feb 28, 2025 $0.0028
-0.52%
$2.8 million $3,275
Feb 27, 2025 $0.00277
-1.28%
$2.77 million $3,215
Feb 26, 2025 $0.00281
-0.22%
$2.81 million $9,106
Feb 25, 2025 $0.00281
-3.04%
$2.81 million $9,361
Feb 24, 2025 $0.0029
-27.14%
$2.9 million $5,958
Feb 23, 2025 $0.00398
+5.70%
$3.98 million $6,121
Feb 22, 2025 $0.00376
+5.94%
$3.76 million $4,631
Feb 21, 2025 $0.00355
+0.21%
$3.55 million $7,894
Feb 20, 2025 $0.00354
+1.88%
$3.54 million $6,950
Feb 19, 2025 $0.00348
+21.42%
$3.48 million $8,762
Feb 18, 2025 $0.00283
-11.59%
$2.83 million $3,504
Feb 17, 2025 $0.00303
+1.61%
$3.03 million $12,468
Feb 16, 2025 $0.00298
+14.17%
$2.98 million $3,506