PUMP Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0₅724
-0.99%
$ 7,241 $ 2
Mar 3, 8 AM $ 0.0₅736
-0.43%
$ 7,359 $ 2
Mar 3, 7 AM $ 0.0₅738
+0.00%
$ 7,375 $ 2
Mar 3, 6 AM $ 0.0₅737
-0.85%
$ 7,367 $ 2
Mar 3, 5 AM $ 0.0₅738
-0.42%
$ 7,379 $ 2
Mar 3, 4 AM $ 0.0₅744
+0.25%
$ 7,435 $ 2
Mar 3, 3 AM $ 0.0₅742
+0.48%
$ 7,415 $ 5
Mar 3, 2 AM $ 0.0₅742
-0.50%
$ 7,416 $ 5
Mar 3, 1 AM $ 0.0₅746
+0.29%
$ 7,454 $ 8
Mar 3, 12 AM $ 0.0₅744
-0.56%
$ 7,441 $ 8
Mar 2, 11 PM $ 0.0₅755
-0.01%
$ 7,549 $ 8
Mar 2, 10 PM $ 0.0₅752
+0.04%
$ 7,517 $ 10
Mar 2, 9 PM $ 0.0₅754
+0.28%
$ 7,535 $ 10
Mar 2, 8 PM $ 0.0₅754
+0.35%
$ 7,535 $ 10
Mar 2, 7 PM $ 0.0₅748
+0.00%
$ 7,473 $ 10
Oct 19, 11 PM $ 0.0000164
+0.00%
$ -- $ 4
Oct 19, 10 PM $ 0.0000164
+0.20%
$ 16,384 $ 4
Oct 19, 9 PM $ 0.0000164
+0.37%
$ 16,444 $ 4
Oct 19, 8 PM $ 0.0000164
-0.15%
$ 16,361 $ 4
Oct 19, 7 PM $ 0.0000165
+0.12%
$ 16,461 $ 4
Oct 19, 6 PM $ 0.0000165
-0.77%
$ 16,475 $ 4
Oct 19, 5 PM $ 0.0000165
+0.21%
$ 16,538 $ 4
Oct 19, 4 PM $ 0.0000165
+0.02%
$ 16,524 $ 4
Oct 19, 3 PM $ 0.0000166
+0.11%
$ 16,592 $ 4
Oct 19, 2 PM $ 0.0000165
+1.05%
$ 16,492 $ 4
Oct 19, 1 PM $ 0.0000164
+0.10%
$ 16,356 $ 4
Oct 19, 12 PM $ 0.0000164
-0.16%
$ 16,361 $ 4
Oct 19, 11 AM $ 0.0000163
-0.03%
$ 16,342 $ 4
Oct 19, 10 AM $ 0.0000162
+1.96%
$ 16,234 $ 4
Oct 19, 9 AM $ 0.000016
-0.45%
$ 15,979 $ 4
Oct 19, 8 AM $ 0.0000161
+0.04%
$ 16,100 $ 4
Oct 19, 7 AM $ 0.0000161
-0.36%
$ 16,069 $ 4
Oct 19, 6 AM $ 0.0000162
-0.38%
$ 16,157 $ 4
Oct 19, 5 AM $ 0.0000162
-0.01%
$ 16,173 $ 4
Oct 19, 4 AM $ 0.0000162
+0.51%
$ 16,193 $ 4
Oct 19, 3 AM $ 0.0000161
+0.02%
$ 16,093 $ 4
Oct 19, 2 AM $ 0.0000161
+0.00%
$ 16,089 $ 4
Download