Digital Asset Swap Token Historical Data

DAS
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.00058
-5.49%
$ -- $ 44
Oct 2021 $ 0.000614
+28.22%
$ -- $ 1,697
Aug 2021 $ 0.000488
+6.90%
$ -- $ 79
Jul 2021 $ 0.000314
-1.57%
$ -- $ 347
Jun 2021 $ 0.00034
-9.97%
$ -- $ 392
May 2021 $ 0.000357
-39.17%
$ -- $ 6,375
Apr 2021 $ 0.000543
-53.53%
$ -- $ 6,100
Mar 2021 $ 0.0011
-87.43%
$ -- $ 1.97 million
Jun 2020 $ 0.0000977
-0.29%
$ -- $ 30
Apr 2020 $ 0.0000671
-2.74%
$ -- $ 211
Mar 2020 $ 0.0000668
+12.82%
$ -- $ 10
Feb 2020 $ 0.0000863
-2.89%
$ -- $ 11
Jan 2020 $ 0.0000829
+14.76%
$ -- $ 1,243
Dec 2019 $ 0.0000738
-67.60%
$ -- $ 2,330
Nov 2019 $ 0.000228
+29.66%
$ -- $ 6,521
Oct 2019 $ 0.0000817
-50.89%
$ -- $ 98
Sep 2019 $ 0.00016
-16.55%
$ -- $ 5,427
Aug 2019 $ 0.000192
-36.17%
$ -- $ 10,519
Jul 2019 $ 0.000301
-55.76%
$ -- $ 21,155
Download