Digital Asset Swap Token Historical Data

DAS
Download
Date Close Price change Market cap Trading volume
Nov 2021 $0.00058
-5.49%
$-- $44
Oct 2021 $0.000614
+28.22%
$-- $1,697
Aug 2021 $0.000488
+6.90%
$-- $79
Jul 2021 $0.000314
-1.57%
$-- $347
Jun 2021 $0.00034
-9.97%
$-- $392
May 2021 $0.000357
-39.17%
$-- $6,375
Apr 2021 $0.000543
-53.53%
$-- $6,100
Mar 2021 $0.0011
-87.43%
$-- $1.97 million
Jun 2020 $0.0000977
-0.29%
$-- $30
Apr 2020 $0.0000671
-2.74%
$-- $211
Mar 2020 $0.0000668
+12.82%
$-- $10
Feb 2020 $0.0000863
-2.89%
$-- $11
Jan 2020 $0.0000829
+14.76%
$-- $1,243
Dec 2019 $0.0000738
-67.60%
$-- $2,330
Nov 2019 $0.000228
+29.66%
$-- $6,521
Oct 2019 $0.0000817
-50.89%
$-- $98
Sep 2019 $0.00016
-16.55%
$-- $5,427
Aug 2019 $0.000192
-36.17%
$-- $10,519
Jul 2019 $0.000301
-55.76%
$-- $21,155
Download