Digital Asset Swap Token Historical Data

DAS
Download
Date Close Price change Market cap Trading volume
Nov 15 $0.00058
+1.47%
$-- $31
Nov 1 $0.00061
-0.67%
$-- $12
Oct 25 $0.000613
+4.07%
$-- $48
Oct 18 $0.00063
+2.34%
$-- $305
Oct 11 $0.000616
+1.25%
$-- $172
Oct 4 $0.000545
+13.96%
$-- $1,160
Aug 16 $0.000488
+6.90%
$-- $79
Jul 12 $0.000314
-1.57%
$-- $347
Jun 21 $0.00034
-0.34%
$-- $14
Jun 14 $0.000356
-8.93%
$-- $193
Jun 7 $0.00039
+10.55%
$-- $125
May 31 $0.000362
-4.29%
$-- $61
May 24 $0.000357
-1.42%
$-- $7
May 17 $0.000407
-12.25%
$-- $3,795
May 10 $0.000464
-21.50%
$-- $761
May 3 $0.000591
+3.45%
$-- $1,685
Apr 26 $0.000571
+15.29%
$-- $946
Apr 19 $0.000495
-55.46%
$-- $4,209
Apr 12 $0.000631
-0.67%
$-- $25
Apr 5 $0.00117
-0.04%
$-- $945
Mar 29 $0.00117
+0.31%
$-- $101
Mar 22 $0.0011
+101.67%
$-- $1,974
Mar 15 $0.0088
+0.54%
$-- $1.97 million
Jun 8 $0.0000977
-1.16%
$-- $20
Jun 1 $0.0000988
+0.86%
$-- $10
Apr 13 $0.0000671
-3.56%
$-- $83
Apr 6 $0.0000697
-5.76%
$-- $116
Mar 30 $0.0000674
-2.30%
$-- $12
Mar 23 $0.0000668
+12.82%
$-- $10
Feb 24 $0.0000863
-2.89%
$-- $11
Jan 20 $0.0000829
-0.44%
$-- $5
Jan 6 $0.0000754
+2.08%
$-- $89
Dec 30 $0.0000739
+2.21%
$-- $1,149
Dec 23 $0.0000738
-49.57%
$-- $1,820
Dec 9 $0.000143
-1.75%
$-- $117
Dec 2 $0.000151
-31.17%
$-- $349
Nov 25 $0.000221
+57.83%
$-- $1,180
Nov 18 $0.00014
-15.41%
$-- $3,136
Nov 11 $0.00017
-3.02%
$-- $2,250
Oct 21 $0.0000817
-0.80%
$-- $40
Oct 14 $0.000162
-2.80%
$-- $58
Sep 30 $0.00016
-1.21%
$-- $3
Sep 23 $0.000162
+61.42%
$-- $104
Sep 16 $0.0001
-50.91%
$-- $1,941
Sep 9 $0.000205
-1.18%
$-- $1,280
Sep 2 $0.000207
+6.43%
$-- $1,970
Aug 26 $0.000195
-3.64%
$-- $1,625
Aug 19 $0.000202
-2.19%
$-- $2,267
Aug 12 $0.000207
+81.77%
$-- $1,273
Aug 5 $0.000114
-65.90%
$-- $3,565
Download