Coinranking
Digital Asset Swap Token Historical Data
DAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2021 | $0.000543 | +0.58% | ||
| Apr 29, 2021 | $0.00054 | -1.82% | ||
| Apr 27, 2021 | $0.000551 | +1.50% | ||
| Apr 26, 2021 | $0.000543 | +9.64% | ||
| Apr 25, 2021 | $0.000495 | -50.83% | ||
| Apr 24, 2021 | $0.00101 | +96.29% | ||
| Apr 23, 2021 | $0.000513 | -51.14% | ||
| Apr 22, 2021 | $0.00105 | -5.53% | ||
| Apr 14, 2021 | $0.000631 | -1.48% | ||
| Apr 13, 2021 | $0.00064 | +0.82% | ||
| Apr 6, 2021 | $0.00117 | -1.62% | ||
| Apr 5, 2021 | $0.00119 | +1.57% | ||
| Apr 4, 2021 | $0.00117 | +0.31% | ||
| Mar 27, 2021 | $0.0011 | -0.18% | ||
| Mar 26, 2021 | $0.0011 | +112.41% | ||
| Mar 25, 2021 | $0.000519 | -2.14% | ||
| Mar 24, 2021 | $0.00053 | -3.46% | ||
| Mar 23, 2021 | $0.000549 | +0.66% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Jun 9, 2020 | $0.0000977 | -0.79% | ||
| Jun 8, 2020 | $0.0000985 | -0.37% | ||
| Jun 7, 2020 | $0.0000988 | +0.86% | ||
| Apr 13, 2020 | $0.0000671 | -3.56% | ||
| Apr 12, 2020 | $0.0000697 | +1.90% | ||
| Apr 10, 2020 | $0.000073 | -0.06% | ||
| Apr 9, 2020 | $0.000073 | -0.64% | ||
| Apr 8, 2020 | $0.0000735 | +2.08% | ||
| Apr 7, 2020 | $0.000072 | -2.66% | ||
| Apr 3, 2020 | $0.0000674 | -1.10% | ||
| Apr 2, 2020 | $0.0000682 | -1.17% | ||
| Mar 25, 2020 | $0.0000668 | -1.33% | ||
| Mar 24, 2020 | $0.0000676 | +4.38% | ||
| Mar 23, 2020 | $0.0000648 | +9.55% | ||
| Feb 28, 2020 | $0.0000863 | -2.09% | ||
| Feb 27, 2020 | $0.000088 | -1.01% | ||
| Jan 25, 2020 | $0.0000829 | -1.29% | ||
| Jan 24, 2020 | $0.000084 | +0.88% | ||
| Jan 6, 2020 | $0.0000754 | +2.08% | ||
| Jan 5, 2020 | $0.0000739 | +0.09% | ||
| Jan 4, 2020 | $0.0000738 | +0.20% | ||
| Jan 3, 2020 | $0.0000736 | +5.15% | ||
| Jan 2, 2020 | $0.00007 | -3.02% | ||
| Jan 1, 2020 | $0.0000722 | -0.07% | ||
| Dec 29, 2019 | $0.0000738 | +0.83% | ||
| Dec 28, 2019 | $0.0000732 | +0.05% | ||
| Dec 26, 2019 | $0.000145 | +0.09% | ||
| Dec 25, 2019 | $0.000145 | -1.10% | ||
| Dec 15, 2019 | $0.000143 | +0.76% | ||
| Dec 14, 2019 | $0.000142 | -0.08% | ||
| Dec 13, 2019 | $0.00022 | +1.13% | ||