Digital Asset Swap Token Historical Data

DAS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $0.000207
-33.82%
$-- $127
Sep 7, 2019 $0.000313
+52.00%
$-- $27
Sep 6, 2019 $0.000206
-1.99%
$-- $417
Sep 5, 2019 $0.00021
-33.36%
$-- $362
Sep 4, 2019 $0.000315
-1.40%
$-- $483
Sep 3, 2019 $0.000319
+2.91%
$-- $287
Sep 2, 2019 $0.00031
+59.36%
$-- $265
Sep 1, 2019 $0.000195
+1.62%
$-- $129
Aug 31, 2019 $0.000192
-0.05%
$-- $438
Aug 30, 2019 $0.000192
+0.80%
$-- $116
Aug 29, 2019 $0.000191
-2.47%
$-- $329
Aug 28, 2019 $0.000195
-3.62%
$-- $406
Aug 27, 2019 $0.000203
-2.18%
$-- $158
Aug 26, 2019 $0.000207
+2.01%
$-- $49
Aug 25, 2019 $0.000202
-0.03%
$-- $108
Aug 24, 2019 $0.000202
-2.84%
$-- $122
Aug 23, 2019 $0.000208
+2.98%
$-- $147
Aug 22, 2019 $0.000202
-33.32%
$-- $163
Aug 21, 2019 $0.000304
-5.76%
$-- $159
Aug 20, 2019 $0.000322
-1.81%
$-- $637
Aug 19, 2019 $0.000326
+57.78%
$-- $931
Aug 18, 2019 $0.000207
+0.67%
$-- $106
Aug 17, 2019 $0.000205
-34.13%
$-- $252
Aug 16, 2019 $0.00031
+50.41%
$-- $165
Aug 15, 2019 $0.000205
+2.03%
$-- $117
Aug 14, 2019 $0.000201
-7.14%
$-- $407
Aug 13, 2019 $0.000216
+91.68%
$-- $146
Aug 12, 2019 $0.000113
-0.87%
$-- $81
Aug 11, 2019 $0.000114
+1.44%
$-- $192
Aug 10, 2019 $0.000112
-3.66%
$-- $108
Aug 9, 2019 $0.000117
-50.43%
$-- $335
Aug 8, 2019 $0.000236
+0.00%
$-- $170
Aug 7, 2019 $0.000236
+4.01%
$-- $1,124
Aug 6, 2019 $0.000227
-34.77%
$-- $1,545
Aug 5, 2019 $0.000348
+4.21%
$-- $90
Aug 4, 2019 $0.000327
+1.18%
$-- $13
Aug 3, 2019 $0.000324
+3.05%
$-- $13
Aug 2, 2019 $0.000314
+0.88%
$-- $886
Aug 1, 2019 $0.000311
+3.51%
$-- $1,006
Jul 31, 2019 $0.000301
+5.22%
$-- $4
Jul 30, 2019 $0.000286
-25.09%
$-- $928
Jul 29, 2019 $0.000382
+32.78%
$-- $175
Jul 28, 2019 $0.000287
+0.95%
$-- $705
Jul 27, 2019 $0.000285
-51.73%
$-- $779
Jul 26, 2019 $0.00059
-14.74%
$-- $3,508
Jul 25, 2019 $0.000692
-11.98%
$-- $7,672
Jul 24, 2019 $0.000786
+15.61%
$-- $7,384
Download