Digital Asset Swap Token Historical Data

DAS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.000207
-33.82%
$ -- $ 127
Sep 7, 2019 $ 0.000313
+52.00%
$ -- $ 27
Sep 6, 2019 $ 0.000206
-1.99%
$ -- $ 417
Sep 5, 2019 $ 0.00021
-33.36%
$ -- $ 362
Sep 4, 2019 $ 0.000315
-1.40%
$ -- $ 483
Sep 3, 2019 $ 0.000319
+2.91%
$ -- $ 287
Sep 2, 2019 $ 0.00031
+59.36%
$ -- $ 265
Sep 1, 2019 $ 0.000195
+1.62%
$ -- $ 129
Aug 31, 2019 $ 0.000192
-0.05%
$ -- $ 438
Aug 30, 2019 $ 0.000192
+0.80%
$ -- $ 116
Aug 29, 2019 $ 0.000191
-2.47%
$ -- $ 329
Aug 28, 2019 $ 0.000195
-3.62%
$ -- $ 406
Aug 27, 2019 $ 0.000203
-2.18%
$ -- $ 158
Aug 26, 2019 $ 0.000207
+2.01%
$ -- $ 49
Aug 25, 2019 $ 0.000202
-0.03%
$ -- $ 108
Aug 24, 2019 $ 0.000202
-2.84%
$ -- $ 122
Aug 23, 2019 $ 0.000208
+2.98%
$ -- $ 147
Aug 22, 2019 $ 0.000202
-33.32%
$ -- $ 163
Aug 21, 2019 $ 0.000304
-5.76%
$ -- $ 159
Aug 20, 2019 $ 0.000322
-1.81%
$ -- $ 637
Aug 19, 2019 $ 0.000326
+57.78%
$ -- $ 931
Aug 18, 2019 $ 0.000207
+0.67%
$ -- $ 106
Aug 17, 2019 $ 0.000205
-34.13%
$ -- $ 252
Aug 16, 2019 $ 0.00031
+50.41%
$ -- $ 165
Aug 15, 2019 $ 0.000205
+2.03%
$ -- $ 117
Aug 14, 2019 $ 0.000201
-7.14%
$ -- $ 407
Aug 13, 2019 $ 0.000216
+91.68%
$ -- $ 146
Aug 12, 2019 $ 0.000113
-0.87%
$ -- $ 81
Aug 11, 2019 $ 0.000114
+1.44%
$ -- $ 192
Aug 10, 2019 $ 0.000112
-3.66%
$ -- $ 108
Aug 9, 2019 $ 0.000117
-50.43%
$ -- $ 335
Aug 8, 2019 $ 0.000236
+0.00%
$ -- $ 170
Aug 7, 2019 $ 0.000236
+4.01%
$ -- $ 1,124
Aug 6, 2019 $ 0.000227
-34.77%
$ -- $ 1,545
Aug 5, 2019 $ 0.000348
+4.21%
$ -- $ 90
Aug 4, 2019 $ 0.000327
+1.18%
$ -- $ 13
Aug 3, 2019 $ 0.000324
+3.05%
$ -- $ 13
Aug 2, 2019 $ 0.000314
+0.88%
$ -- $ 886
Aug 1, 2019 $ 0.000311
+3.51%
$ -- $ 1,006
Jul 31, 2019 $ 0.000301
+5.22%
$ -- $ 4
Jul 30, 2019 $ 0.000286
-25.09%
$ -- $ 928
Jul 29, 2019 $ 0.000382
+32.78%
$ -- $ 175
Jul 28, 2019 $ 0.000287
+0.95%
$ -- $ 705
Jul 27, 2019 $ 0.000285
-51.73%
$ -- $ 779
Jul 26, 2019 $ 0.00059
-14.74%
$ -- $ 3,508
Jul 25, 2019 $ 0.000692
-11.98%
$ -- $ 7,672
Jul 24, 2019 $ 0.000786
+15.61%
$ -- $ 7,384
Download