Coinranking
Digital Asset Swap Token Historical Data
DAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 2019 | $0.000207 | -33.82% | ||
| Sep 7, 2019 | $0.000313 | +52.00% | ||
| Sep 6, 2019 | $0.000206 | -1.99% | ||
| Sep 5, 2019 | $0.00021 | -33.36% | ||
| Sep 4, 2019 | $0.000315 | -1.40% | ||
| Sep 3, 2019 | $0.000319 | +2.91% | ||
| Sep 2, 2019 | $0.00031 | +59.36% | ||
| Sep 1, 2019 | $0.000195 | +1.62% | ||
| Aug 31, 2019 | $0.000192 | -0.05% | ||
| Aug 30, 2019 | $0.000192 | +0.80% | ||
| Aug 29, 2019 | $0.000191 | -2.47% | ||
| Aug 28, 2019 | $0.000195 | -3.62% | ||
| Aug 27, 2019 | $0.000203 | -2.18% | ||
| Aug 26, 2019 | $0.000207 | +2.01% | ||
| Aug 25, 2019 | $0.000202 | -0.03% | ||
| Aug 24, 2019 | $0.000202 | -2.84% | ||
| Aug 23, 2019 | $0.000208 | +2.98% | ||
| Aug 22, 2019 | $0.000202 | -33.32% | ||
| Aug 21, 2019 | $0.000304 | -5.76% | ||
| Aug 20, 2019 | $0.000322 | -1.81% | ||
| Aug 19, 2019 | $0.000326 | +57.78% | ||
| Aug 18, 2019 | $0.000207 | +0.67% | ||
| Aug 17, 2019 | $0.000205 | -34.13% | ||
| Aug 16, 2019 | $0.00031 | +50.41% | ||
| Aug 15, 2019 | $0.000205 | +2.03% | ||
| Aug 14, 2019 | $0.000201 | -7.14% | ||
| Aug 13, 2019 | $0.000216 | +91.68% | ||
| Aug 12, 2019 | $0.000113 | -0.87% | ||
| Aug 11, 2019 | $0.000114 | +1.44% | ||
| Aug 10, 2019 | $0.000112 | -3.66% | ||
| Aug 9, 2019 | $0.000117 | -50.43% | ||
| Aug 8, 2019 | $0.000236 | +0.00% | ||
| Aug 7, 2019 | $0.000236 | +4.01% | ||
| Aug 6, 2019 | $0.000227 | -34.77% | ||
| Aug 5, 2019 | $0.000348 | +4.21% | ||
| Aug 4, 2019 | $0.000327 | +1.18% | ||
| Aug 3, 2019 | $0.000324 | +3.05% | ||
| Aug 2, 2019 | $0.000314 | +0.88% | ||
| Aug 1, 2019 | $0.000311 | +3.51% | ||
| Jul 31, 2019 | $0.000301 | +5.22% | ||
| Jul 30, 2019 | $0.000286 | -25.09% | ||
| Jul 29, 2019 | $0.000382 | +32.78% | ||
| Jul 28, 2019 | $0.000287 | +0.95% | ||
| Jul 27, 2019 | $0.000285 | -51.73% | ||
| Jul 26, 2019 | $0.00059 | -14.74% | ||
| Jul 25, 2019 | $0.000692 | -11.98% | ||
| Jul 24, 2019 | $0.000786 | +15.61% | ||