Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Asset Swap Token Historical Data

DAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2021 $0.00058
+1.84%
$-- $16
Nov 18, 2021 $0.000568
-0.57%
$-- $16
Nov 1, 2021 $0.00061
-0.67%
$-- $12
Oct 31, 2021 $0.000614
+1.02%
$-- $12
Oct 28, 2021 $0.000613
+4.54%
$-- $24
Oct 27, 2021 $0.000587
-0.35%
$-- $23
Oct 22, 2021 $0.00063
+1.25%
$-- $55
Oct 21, 2021 $0.000623
-5.54%
$-- $55
Oct 20, 2021 $0.00066
+2.87%
$-- $22
Oct 18, 2021 $0.000618
+0.42%
$-- $173
Oct 17, 2021 $0.000616
+1.25%
$-- $172
Oct 7, 2021 $0.000545
-1.32%
$-- $381
Oct 6, 2021 $0.000554
+2.17%
$-- $387
Oct 5, 2021 $0.000493
+0.13%
$-- $197
Oct 4, 2021 $0.000492
+2.71%
$-- $196
Aug 20, 2021 $0.000488
+4.32%
$-- $40
Aug 19, 2021 $0.000467
+2.33%
$-- $38
Jul 17, 2021 $0.000314
-0.22%
$-- $173
Jul 16, 2021 $0.000314
-1.37%
$-- $174
Jun 24, 2021 $0.00034
+1.06%
$-- $7
Jun 23, 2021 $0.000337
-1.36%
$-- $7
Jun 20, 2021 $0.000356
-0.14%
$-- $70
Jun 19, 2021 $0.000356
+0.47%
$-- $70
Jun 14, 2021 $0.000389
-0.40%
$-- $53
Jun 13, 2021 $0.00039
+9.91%
$-- $54
Jun 12, 2021 $0.000355
+0.62%
$-- $71
Jun 6, 2021 $0.000362
+1.84%
$-- $10
Jun 5, 2021 $0.000355
-5.44%
$-- $10
Jun 3, 2021 $0.00039
+3.57%
$-- $21
Jun 2, 2021 $0.000376
-0.43%
$-- $20
May 30, 2021 $0.000357
-1.42%
$-- $7
May 21, 2021 $0.000407
+0.24%
$-- $49
May 20, 2021 $0.000406
+8.67%
$-- $99
May 19, 2021 $0.000374
-13.29%
$-- $10
May 18, 2021 $0.000431
-5.29%
$-- $3,622
May 17, 2021 $0.000432
-7.02%
$-- $15
May 16, 2021 $0.000464
-1.14%
$-- $16
May 15, 2021 $0.000469
-5.96%
$-- $54
May 14, 2021 $0.000499
+0.37%
$-- $130
May 13, 2021 $0.000497
-1.90%
$-- $12
May 12, 2021 $0.000508
-11.39%
$-- $14
May 11, 2021 $0.000573
+1.37%
$-- $522
May 10, 2021 $0.000566
-4.28%
$-- $15
May 9, 2021 $0.000591
-0.82%
$-- $477
May 8, 2021 $0.000596
+2.16%
$-- $1,026
May 5, 2021 $0.000539
+0.44%
$-- $22
May 4, 2021 $0.000537
-7.18%
$-- $21
May 3, 2021 $0.000579
+1.32%
$-- $139
May 2, 2021 $0.000571
-1.91%
$-- $57
May 1, 2021 $0.000582
-0.66%
$-- $70
Download