Digital Asset Swap Token Historical Data

DAS
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $0.00058
+1.84%
$-- $16
Nov 18, 2021 $0.000568
-0.57%
$-- $16
Nov 1, 2021 $0.00061
-0.67%
$-- $12
Oct 31, 2021 $0.000614
+1.02%
$-- $12
Oct 28, 2021 $0.000613
+4.54%
$-- $24
Oct 27, 2021 $0.000587
-0.35%
$-- $23
Oct 22, 2021 $0.00063
+1.25%
$-- $55
Oct 21, 2021 $0.000623
-5.54%
$-- $55
Oct 20, 2021 $0.00066
+2.87%
$-- $22
Oct 18, 2021 $0.000618
+0.42%
$-- $173
Oct 17, 2021 $0.000616
+1.25%
$-- $172
Oct 7, 2021 $0.000545
-1.32%
$-- $381
Oct 6, 2021 $0.000554
+2.17%
$-- $387
Oct 5, 2021 $0.000493
+0.13%
$-- $197
Oct 4, 2021 $0.000492
+2.71%
$-- $196
Aug 20, 2021 $0.000488
+4.32%
$-- $40
Aug 19, 2021 $0.000467
+2.33%
$-- $38
Jul 17, 2021 $0.000314
-0.22%
$-- $173
Jul 16, 2021 $0.000314
-1.37%
$-- $174
Jun 24, 2021 $0.00034
+1.06%
$-- $7
Jun 23, 2021 $0.000337
-1.36%
$-- $7
Jun 20, 2021 $0.000356
-0.14%
$-- $70
Jun 19, 2021 $0.000356
+0.47%
$-- $70
Jun 14, 2021 $0.000389
-0.40%
$-- $53
Jun 13, 2021 $0.00039
+9.91%
$-- $54
Jun 12, 2021 $0.000355
+0.62%
$-- $71
Jun 6, 2021 $0.000362
+1.84%
$-- $10
Jun 5, 2021 $0.000355
-5.44%
$-- $10
Jun 3, 2021 $0.00039
+3.57%
$-- $21
Jun 2, 2021 $0.000376
-0.43%
$-- $20
May 30, 2021 $0.000357
-1.42%
$-- $7
May 21, 2021 $0.000407
+0.24%
$-- $49
May 20, 2021 $0.000406
+8.67%
$-- $99
May 19, 2021 $0.000374
-13.29%
$-- $10
May 18, 2021 $0.000431
-5.29%
$-- $3,622
May 17, 2021 $0.000432
-7.02%
$-- $15
May 16, 2021 $0.000464
-1.14%
$-- $16
May 15, 2021 $0.000469
-5.96%
$-- $54
May 14, 2021 $0.000499
+0.37%
$-- $130
May 13, 2021 $0.000497
-1.90%
$-- $12
May 12, 2021 $0.000508
-11.39%
$-- $14
May 11, 2021 $0.000573
+1.37%
$-- $522
May 10, 2021 $0.000566
-4.28%
$-- $15
May 9, 2021 $0.000591
-0.82%
$-- $477
May 8, 2021 $0.000596
+2.16%
$-- $1,026
May 5, 2021 $0.000539
+0.44%
$-- $22
May 4, 2021 $0.000537
-7.18%
$-- $21
May 3, 2021 $0.000579
+1.32%
$-- $139
May 2, 2021 $0.000571
-1.91%
$-- $57
May 1, 2021 $0.000582
-0.66%
$-- $70
Download