Coinranking
Digital Asset Swap Token Historical Data
DAS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 15 | $0.00058 | +1.47% | ||
| Nov 1 | $0.00061 | -0.67% | ||
| Oct 25 | $0.000613 | +4.07% | ||
| Oct 18 | $0.00063 | +2.34% | ||
| Oct 11 | $0.000616 | +1.25% | ||
| Oct 4 | $0.000545 | +13.96% | ||
| Aug 16 | $0.000488 | +6.90% | ||
| Jul 12 | $0.000314 | -1.57% | ||
| Jun 21 | $0.00034 | -0.34% | ||
| Jun 14 | $0.000356 | -8.93% | ||
| Jun 7 | $0.00039 | +10.55% | ||
| May 31 | $0.000362 | -4.29% | ||
| May 24 | $0.000357 | -1.42% | ||
| May 17 | $0.000407 | -12.25% | ||
| May 10 | $0.000464 | -21.50% | ||
| May 3 | $0.000591 | +3.45% | ||
| Apr 26 | $0.000571 | +15.29% | ||
| Apr 19 | $0.000495 | -55.46% | ||
| Apr 12 | $0.000631 | -0.67% | ||
| Apr 5 | $0.00117 | -0.04% | ||
| Mar 29 | $0.00117 | +0.31% | ||
| Mar 22 | $0.0011 | +101.67% | ||
| Mar 15 | $0.0088 | +0.54% | ||
| Jun 8 | $0.0000977 | -1.16% | ||
| Jun 1 | $0.0000988 | +0.86% | ||
| Apr 13 | $0.0000671 | -3.56% | ||
| Apr 6 | $0.0000697 | -5.76% | ||
| Mar 30 | $0.0000674 | -2.30% | ||
| Mar 23 | $0.0000668 | +12.82% | ||
| Feb 24 | $0.0000863 | -2.89% | ||
| Jan 20 | $0.0000829 | -0.44% | ||
| Jan 6 | $0.0000754 | +2.08% | ||
| Dec 30 | $0.0000739 | +2.21% | ||
| Dec 23 | $0.0000738 | -49.57% | ||
| Dec 9 | $0.000143 | -1.75% | ||
| Dec 2 | $0.000151 | -31.17% | ||
| Nov 25 | $0.000221 | +57.83% | ||
| Nov 18 | $0.00014 | -15.41% | ||
| Nov 11 | $0.00017 | -3.02% | ||
| Oct 21 | $0.0000817 | -0.80% | ||
| Oct 14 | $0.000162 | -2.80% | ||
| Sep 30 | $0.00016 | -1.21% | ||
| Sep 23 | $0.000162 | +61.42% | ||
| Sep 16 | $0.0001 | -50.91% | ||
| Sep 9 | $0.000205 | -1.18% | ||
| Sep 2 | $0.000207 | +6.43% | ||
| Aug 26 | $0.000195 | -3.64% | ||
| Aug 19 | $0.000202 | -2.19% | ||
| Aug 12 | $0.000207 | +81.77% | ||
| Aug 5 | $0.000114 | -65.90% | ||
Previous Next