gold pamm coin Historical Data

GPC Page 3
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.000827
+0.00%
$ 827,266 $ 4,399
3:24 AM $ 0.000827
+0.00%
$ 827,266 $ 4,403
3:23 AM $ 0.000827
-0.10%
$ 827,266 $ 4,403
3:07 AM $ 0.000828
+0.00%
$ 828,077 $ 4,402
2:22 AM $ 0.000828
+0.00%
$ 828,068 $ 4,414
2:06 AM $ 0.000826
+0.00%
$ 825,825 $ 4,404
1:49 AM $ 0.000824
+0.00%
$ 823,504 $ 4,399
1:21 AM $ 0.000826
+0.00%
$ 825,570 $ 4,402
1:05 AM $ 0.000825
+0.00%
$ 826,404 $ 4,405
12:52 AM $ 0.000826
-0.04%
$ 826,404 $ 5,500
12:33 AM $ 0.000827
+0.00%
$ 826,516 $ 5,490
12:24 AM $ 0.000827
+0.00%
$ 826,732 $ 5,488
12:23 AM $ 0.000827
+0.00%
$ 826,732 $ 5,488
12:20 AM $ 0.000827
+0.00%
$ 826,732 $ 5,490
12:05 AM $ 0.000827
+0.00%
$ 827,663 $ 5,491
12:04 AM $ 0.000828
+0.00%
$ 827,663 $ 5,493
11:43 PM $ 0.000828
-0.04%
$ 828,220 $ 5,456
11:42 PM $ 0.000829
+0.00%
$ 828,220 $ 5,454
11:41 PM $ 0.000829
+0.00%
$ 828,220 $ 5,452
11:39 PM $ 0.000828
+0.00%
$ 828,289 $ 5,452
11:37 PM $ 0.000828
+0.00%
$ 828,289 $ 5,450
11:36 PM $ 0.000828
+0.00%
$ 828,289 $ 5,450
11:35 PM $ 0.000828
+0.00%
$ 828,289 $ 5,448
11:34 PM $ 0.000829
+0.00%
$ 828,996 $ 5,448
11:33 PM $ 0.000829
+0.00%
$ 828,996 $ 5,441
11:32 PM $ 0.000829
+0.00%
$ 828,996 $ 5,441
11:31 PM $ 0.000829
+0.00%
$ 828,996 $ 5,438
11:30 PM $ 0.000829
+0.00%
$ 828,996 $ 5,450
11:28 PM $ 0.000832
+0.00%
$ 832,218 $ 5,449
11:19 PM $ 0.000832
+0.00%
$ 832,452 $ 5,451
11:16 PM $ 0.000833
+0.00%
$ 832,452 $ 5,448
11:15 PM $ 0.000832
+0.00%
$ 832,452 $ 5,446
11:14 PM $ 0.000832
+0.00%
$ 832,312 $ 5,446
11:08 PM $ 0.000833
-0.07%
$ 832,661 $ 5,451
11:03 PM $ 0.000834
+0.00%
$ 834,066 $ 5,451
10:21 PM $ 0.000834
+0.00%
$ 834,150 $ 7,111
10:18 PM $ 0.000835
+0.00%
$ 835,000 $ 7,569
10:02 PM $ 0.000835
+0.00%
$ 835,003 $ 7,549
10:01 PM $ 0.000834
+0.00%
$ 835,003 $ 7,549
9:17 PM $ 0.000832
+0.00%
$ 832,210 $ 7,549
9:00 PM $ 0.000832
+0.00%
$ 832,734 $ 8,095
8:41 PM $ 0.000833
+0.00%
$ 832,734 $ 8,061
8:16 PM $ 0.000833
+0.00%
$ 832,704 $ 8,062
7:59 PM $ 0.000833
+0.00%
$ 832,617 $ 8,060
7:15 PM $ 0.000833
+0.00%
$ 836,917 $ 8,096
6:58 PM $ 0.000837
+0.00%
$ 836,917 $ 8,090
6:14 PM $ 0.000836
+0.00%
$ 836,332 $ 8,083
5:57 PM $ 0.000835
+0.00%
$ 835,285 $ 8,083
5:19 PM $ 0.000835
+0.00%
$ 835,478 $ 8,092
5:18 PM $ 0.000836
+0.00%
$ 835,478 $ 8,099