gold pamm coin Historical Data

GPC Page 3
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.000882
+0.00%
$ 882,709 $ 7,777
6:08 AM $ 0.000883
+0.00%
$ 882,932 $ 7,777
6:06 AM $ 0.000883
+0.15%
$ 882,932 $ 7,773
5:52 AM $ 0.000882
+0.09%
$ 882,052 $ 9,908
5:51 AM $ 0.000879
+0.00%
$ 882,052 $ 9,815
5:49 AM $ 0.000879
+0.00%
$ 879,448 $ 9,830
5:40 AM $ 0.000881
+0.00%
$ 879,769 $ 9,731
5:39 AM $ 0.00088
+0.05%
$ 879,769 $ 9,731
5:38 AM $ 0.000884
+0.00%
$ 879,769 $ 9,364
5:37 AM $ 0.000884
+0.00%
$ 879,769 $ 9,281
5:28 AM $ 0.000884
+0.00%
$ 883,722 $ 9,502
5:25 AM $ 0.000886
+0.00%
$ 883,722 $ 9,490
5:14 AM $ 0.000885
-0.13%
$ 885,174 $ 9,485
5:12 AM $ 0.000885
+0.00%
$ 885,174 $ 9,709
5:10 AM $ 0.000886
+0.00%
$ 885,174 $ 9,714
5:05 AM $ 0.000886
+0.00%
$ 885,599 $ 9,713
4:50 AM $ 0.000886
+0.00%
$ 885,599 $ 9,711
4:49 AM $ 0.000886
+0.00%
$ 885,599 $ 9,638
4:47 AM $ 0.000887
-0.04%
$ 885,599 $ 9,382
4:35 AM $ 0.000887
+0.00%
$ 886,915 $ 9,581
4:34 AM $ 0.000887
-0.41%
$ 886,915 $ 9,596
4:12 AM $ 0.000891
+0.00%
$ 891,199 $ 9,587
4:11 AM $ 0.00089
+0.00%
$ 891,199 $ 9,373
4:09 AM $ 0.00089
+0.00%
$ 890,120 $ 9,379
4:06 AM $ 0.000891
+0.00%
$ 890,120 $ 9,999
4:05 AM $ 0.000893
+0.00%
$ 890,120 $ 9,999
3:11 AM $ 0.000893
+0.07%
$ 892,924 $ 10,607
3:08 AM $ 0.000893
+0.00%
$ 892,874 $ 10,611
3:04 AM $ 0.000894
+0.00%
$ 893,526 $ 10,610
2:51 AM $ 0.000893
+0.00%
$ 893,411 $ 10,606
2:50 AM $ 0.000893
+0.00%
$ 893,411 $ 10,528
2:48 AM $ 0.000893
-0.08%
$ 893,361 $ 10,422
2:34 AM $ 0.000895
+0.00%
$ 894,905 $ 10,622
2:32 AM $ 0.000896
+0.00%
$ 894,905 $ 10,617
2:10 AM $ 0.000896
+0.00%
$ 895,397 $ 10,600
2:08 AM $ 0.000895
+0.00%
$ 895,397 $ 10,594
2:03 AM $ 0.000895
+0.00%
$ 894,503 $ 10,596
1:36 AM $ 0.000895
+0.00%
$ 894,851 $ 10,665
1:35 AM $ 0.000892
+0.00%
$ 894,851 $ 10,665
1:34 AM $ 0.000895
+0.00%
$ 895,079 $ 10,720
1:33 AM $ 0.000895
+0.00%
$ 895,079 $ 10,720
1:12 AM $ 0.000898
+0.00%
$ 897,734 $ 10,737
1:09 AM $ 0.000899
+0.00%
$ 898,594 $ 10,746
1:07 AM $ 0.000893
+0.00%
$ 898,594 $ 10,729
1:03 AM $ 0.000891
+0.00%
$ 890,827 $ 10,744
12:09 AM $ 0.00089
+0.00%
$ 890,415 $ 10,777
12:06 AM $ 0.000891
-0.03%
$ 890,415 $ 10,775
12:05 AM $ 0.000892
+0.00%
$ 890,415 $ 10,781
12:02 AM $ 0.000891
+0.00%
$ 891,267 $ 10,776
11:54 PM $ 0.000892
+0.00%
$ 891,661 $ 10,767