gold pamm coin Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000866
-0.13%
$ 865,738 $ 2,399
Yesterday $ 0.000888
+1.29%
$ 888,218 $ 2,284
Jul 2, 2026 $ 0.000877
+0.49%
$ 876,975 $ 2,235
Jul 1, 2026 $ 0.000874
+2.69%
$ 874,128 $ 4,891
Jun 30, 2026 $ 0.000851
-5.22%
$ 851,270 $ 2,899
Jun 29, 2026 $ 0.000899
+3.88%
$ 898,766 $ 3,112
Jun 28, 2026 $ 0.000865
-6.52%
$ 865,204 $ 6,459
Jun 27, 2026 $ 0.000945
+6.87%
$ 944,815 $ 11,151
Jun 26, 2026 $ 0.000885
+28.52%
$ 884,807 $ 6,067
Jun 25, 2026 $ 0.000693
-55.05%
$ 692,700 $ 6,360
Jun 24, 2026 $ 0.00151
+60.60%
$ 1.51 million $ 9,826
Jun 23, 2026 $ 0.000939
-1.53%
$ 939,277 $ 9,751
Jun 22, 2026 $ 0.000954
-1.82%
$ 953,833 $ 8,264
Jun 21, 2026 $ 0.000973
-0.77%
$ 972,978 $ 2,870
Jun 20, 2026 $ 0.00098
-63.07%
$ 980,320 $ 16,679
Jun 19, 2026 $ 0.00137
+52.96%
$ 1.37 million $ 47,796
Jun 18, 2026 $ 0.000893
-4.68%
$ 892,798 $ 5,001
Jun 17, 2026 $ 0.000937
-0.92%
$ 937,014 $ 3,827
Jun 16, 2026 $ 0.000946
-0.32%
$ 946,429 $ 7,454
Jun 15, 2026 $ 0.000949
+1.29%
$ 949,456 $ 3,923
Jun 14, 2026 $ 0.000937
+4.06%
$ 937,303 $ 11,092
Jun 13, 2026 $ 0.000902
+1.20%
$ 901,998 $ 4,236
Jun 12, 2026 $ 0.000892
+4.14%
$ 891,661 $ 10,767
Jun 11, 2026 $ 0.000856
+5.56%
$ 855,699 $ 5,473
Jun 10, 2026 $ 0.00081
-3.02%
$ 809,998 $ 2,160
Jun 9, 2026 $ 0.000836
+1.31%
$ 835,561 $ 7,557
Jun 8, 2026 $ 0.000825
-0.61%
$ 825,236 $ 1,588
Jun 7, 2026 $ 0.000834
+2.78%
$ 833,949 $ 3,865
Jun 6, 2026 $ 0.000811
-0.19%
$ 811,073 $ 2,939
Jun 5, 2026 $ 0.000812
-6.32%
$ 812,491 $ 2,839
Jun 4, 2026 $ 0.000867
-5.49%
$ 867,083 $ 2,835
Jun 3, 2026 $ 0.000917
-4.01%
$ 917,451 $ 1,870
Jun 2, 2026 $ 0.000954
-8.25%
$ 953,693 $ 2,575
Jun 1, 2026 $ 0.00103
-1.60%
$ 1.03 million $ 7,321
May 31, 2026 $ 0.00105
-3.45%
$ 1.05 million $ 6,706
May 30, 2026 $ 0.00109
-5.78%
$ 1.09 million $ 537,477
May 29, 2026 $ 0.00116
-0.12%
$ 1.16 million $ 10,684
May 28, 2026 $ 0.00116
+1.57%
$ 1.16 million $ 8,836
May 27, 2026 $ 0.00114
-3.97%
$ 1.14 million $ 7,403
May 26, 2026 $ 0.00119
-0.33%
$ 1.19 million $ 1,663
May 25, 2026 $ 0.0012
+1.50%
$ 1.2 million $ 10,364
May 24, 2026 $ 0.00118
+0.09%
$ 1.18 million $ 4,434
May 23, 2026 $ 0.00118
-3.07%
$ 1.18 million $ 6,682
May 22, 2026 $ 0.00121
-100.00%
$ 1.21 million $ 2,933
May 21, 2026 $ 331.45M
-0.69%
$ 331.45 quadrillion $ 1.31 billion
May 20, 2026 $ 330.36M
+0.04%
$ 330.36 quadrillion $ 30.62 billion
May 19, 2026 $ 330.26M
-1.47%
$ 330.26 quadrillion $ 2.17 billion
May 18, 2026 $ 334.04M
-8.90%
$ 334.04 quadrillion $ 3.25 billion
May 17, 2026 $ 366.21M
+6.63%
$ 366.21 quadrillion $ 62 billion
May 16, 2026 $ 341.6M
-5.81%
$ 341.6 quadrillion $ 2.92 billion
Download