gold pamm coin Historical Data

GPC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00225
+0.17%
$ 2.25 million $ 2,022
Jan 19, 2 PM $ 0.00224
-0.12%
$ 2.24 million $ 2,083
Jan 19, 1 PM $ 0.00225
-0.04%
$ 2.25 million $ 1,777
Jan 19, 12 PM $ 0.00225
+0.03%
$ 2.25 million $ 1,743
Jan 19, 11 AM $ 0.00225
+0.03%
$ 2.25 million $ 1,436
Jan 19, 10 AM $ 0.00225
+0.41%
$ 2.25 million $ 1,434
Jan 19, 9 AM $ 0.00224
-0.06%
$ 2.24 million $ 1,420
Jan 19, 8 AM $ 0.00224
+0.04%
$ 2.24 million $ 1,383
Jan 19, 6 AM $ 0.00223
+0.02%
$ 2.23 million $ 1,151
Jan 19, 5 AM $ 0.00223
-0.43%
$ 2.23 million $ 1,148
Jan 19, 4 AM $ 0.00223
-0.01%
$ 2.23 million $ 961
Jan 19, 2 AM $ 0.00222
+0.01%
$ 2.22 million $ 1,689
Jan 19, 1 AM $ 0.00222
-0.08%
$ 2.22 million $ 1,092
Jan 19, 12 AM $ 0.00222
-0.21%
$ 2.22 million $ 861
Jan 18, 8 PM $ 0.0023
+0.03%
$ 2.3 million $ 863
Jan 18, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 858
Jan 18, 6 PM $ 0.0023
+0.08%
$ 2.3 million $ 857
Jan 18, 5 PM $ 0.00229
-0.01%
$ 2.29 million $ 851
Jan 18, 1 PM $ 0.00229
-0.01%
$ 2.29 million $ 1,222
Jan 18, 11 AM $ 0.00228
+0.00%
$ 2.28 million $ 1,135
Jan 18, 10 AM $ 0.00228
-0.07%
$ 2.28 million $ 1,131
Jan 18, 9 AM $ 0.00228
-0.18%
$ 2.28 million $ 936
Jan 18, 8 AM $ 0.00228
-0.10%
$ 2.28 million $ 911
Jan 18, 7 AM $ 0.00229
-0.16%
$ 2.29 million $ 891
Jan 18, 6 AM $ 0.00229
+0.05%
$ 2.29 million $ 845
Jan 18, 5 AM $ 0.00229
+0.00%
$ 2.29 million $ 809
Jan 18, 4 AM $ 0.00229
-0.05%
$ 2.29 million $ 1,754
Jan 18, 3 AM $ 0.00229
+0.03%
$ 2.29 million $ 1,731
Jan 18, 2 AM $ 0.00229
+0.13%
$ 2.29 million $ 4,494
Jan 18, 12 AM $ 0.0023
+0.17%
$ 2.3 million $ 4,058
Jan 17, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 4,060
Jan 17, 10 PM $ 0.0023
+0.46%
$ 2.3 million $ 4,023
Jan 17, 9 PM $ 0.00229
+0.00%
$ 2.29 million $ 3,949
Jan 17, 6 PM $ 0.00231
+0.00%
$ -- $ 3,672
Jan 17, 5 PM $ 0.0023
-0.15%
$ 2.3 million $ 3,672
Jan 17, 4 PM $ 0.00232
+0.00%
$ 2.32 million $ 3,649
Jan 17, 3 PM $ 0.00231
+1.15%
$ 2.31 million $ 3,652
Jan 17, 2 PM $ 0.00229
-1.01%
$ 2.29 million $ 2,271
Jan 17, 1 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,972
Jan 17, 12 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,926
Jan 17, 11 AM $ 0.00231
+0.00%
$ 2.31 million $ 1,925
Jan 17, 10 AM $ 0.00231
+0.11%
$ 2.31 million $ 1,896
Jan 17, 9 AM $ 0.00231
+0.35%
$ 2.31 million $ 1,740
Jan 17, 8 AM $ 0.00229
-0.02%
$ 2.29 million $ 1,525
Jan 17, 7 AM $ 0.00229
-0.11%
$ 2.29 million $ 1,524
Jan 17, 6 AM $ 0.00229
+0.01%
$ 2.29 million $ 1,315
Jan 17, 5 AM $ 0.00229
-0.91%
$ 2.29 million $ 1,209
Jan 17, 4 AM $ 0.00232
-0.09%
$ 2.32 million $ 186
Jan 17, 3 AM $ 0.00232
+0.10%
$ 2.32 million $ 148
Jan 17, 2 AM $ 0.00231
-0.38%
$ 2.31 million $ 1,524