gold pamm coin Historical Data

GPC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.000851
-0.25%
$850,809 $5,477
Jun 11, 9 PM $0.000853
+0.51%
$853,205 $5,456
Jun 11, 8 PM $0.000849
-0.46%
$849,282 $5,443
Jun 11, 7 PM $0.000855
+0.32%
$854,610 $5,458
Jun 11, 6 PM $0.000851
-0.40%
$851,404 $5,448
Jun 11, 5 PM $0.000854
+1.15%
$854,330 $5,430
Jun 11, 4 PM $0.000845
+0.06%
$844,721 $5,401
Jun 11, 3 PM $0.000845
-0.78%
$845,043 $5,109
Jun 11, 2 PM $0.000852
-0.03%
$851,587 $4,943
Jun 11, 1 PM $0.000851
-0.13%
$850,674 $5,634
Jun 11, 12 PM $0.000852
+0.19%
$851,762 $5,448
Jun 11, 11 AM $0.00085
+0.93%
$850,226 $5,546
Jun 11, 10 AM $0.000843
-0.36%
$843,076 $5,107
Jun 11, 9 AM $0.000836
+0.83%
$836,084 $4,552
Jun 11, 8 AM $0.000832
+2.04%
$832,332 $3,282
Jun 11, 7 AM $0.000816
-0.40%
$815,665 $2,619
Jun 11, 6 AM $0.000819
+0.01%
$819,011 $2,249
Jun 11, 5 AM $0.000819
-0.01%
$818,821 $2,325
Jun 11, 4 AM $0.000818
+0.24%
$818,465 $2,261
Jun 11, 3 AM $0.000817
+0.30%
$816,753 $2,245
Jun 11, 2 AM $0.000814
-0.31%
$814,211 $2,404
Jun 11, 1 AM $0.000817
+0.45%
$817,313 $2,366
Jun 11, 12 AM $0.000814
+0.44%
$814,147 $2,339
Jun 10, 11 PM $0.00081
+0.18%
$809,998 $2,160
Jun 10, 10 PM $0.000809
-0.65%
$809,004 $2,265
Jun 10, 9 PM $0.000815
+0.13%
$814,550 $2,430
Jun 10, 8 PM $0.000813
-0.13%
$812,671 $2,469
Jun 10, 7 PM $0.000814
-0.39%
$813,946 $2,471
Jun 10, 6 PM $0.000817
+0.01%
$817,209 $2,475
Jun 10, 5 PM $0.000817
-0.56%
$816,672 $2,474
Jun 10, 4 PM $0.000821
-0.31%
$820,814 $2,488
Jun 10, 3 PM $0.000822
+0.34%
$821,565 $2,501
Jun 10, 2 PM $0.000819
+1.30%
$819,041 $2,490
Jun 10, 1 PM $0.000811
+0.71%
$810,568 $3,339
Jun 10, 12 PM $0.000805
-0.48%
$804,589 $6,634
Jun 10, 11 AM $0.000807
-0.29%
$807,336 $6,831
Jun 10, 10 AM $0.000809
+0.34%
$809,493 $6,914
Jun 10, 9 AM $0.000805
-0.40%
$805,342 $7,033
Jun 10, 8 AM $0.000808
-0.70%
$807,860 $7,922
Jun 10, 7 AM $0.000813
+0.22%
$813,427 $7,960
Jun 10, 6 AM $0.000812
-0.33%
$812,192 $7,999
Jun 10, 5 AM $0.000817
-0.06%
$816,927 $7,598
Jun 10, 4 AM $0.000817
-0.09%
$817,453 $7,833
Jun 10, 3 AM $0.00082
-0.32%
$819,883 $7,853
Jun 10, 2 AM $0.000824
-0.31%
$823,694 $7,508
Jun 10, 1 AM $0.000826
-0.84%
$826,262 $7,548
Jun 10, 12 AM $0.000833
-0.25%
$833,162 $7,513
Jun 9, 11 PM $0.000836
+0.00%
$835,561 $7,557
Jun 9, 10 PM $0.000837
+0.76%
$837,494 $7,429
Jun 9, 9 PM $0.000831
-0.03%
$831,167 $7,444