gold pamm coin Historical Data

GPC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000818
+0.03%
$ 817,960 $ 5,466
Apr 2, 6 AM $ 0.000818
-0.16%
$ 817,548 $ 5,300
Apr 2, 5 AM $ 0.00082
+0.34%
$ 819,804 $ 5,935
Apr 2, 4 AM $ 0.000816
-0.13%
$ 815,680 $ 5,823
Apr 2, 3 AM $ 0.000815
+1.45%
$ 815,434 $ 5,855
Apr 2, 2 AM $ 0.000808
-0.34%
$ 807,501 $ 4,233
Apr 2, 1 AM $ 0.00081
-0.74%
$ 809,967 $ 4,104
Apr 2, 12 AM $ 0.000814
+0.20%
$ 814,402 $ 4,204
Apr 1, 11 PM $ 0.000813
+0.15%
$ 812,590 $ 4,081
Apr 1, 10 PM $ 0.000812
-0.42%
$ 812,004 $ 4,072
Apr 1, 9 PM $ 0.000815
+0.23%
$ 815,423 $ 4,004
Apr 1, 8 PM $ 0.000813
-0.20%
$ 813,379 $ 4,151
Apr 1, 7 PM $ 0.000816
-0.11%
$ 815,569 $ 4,160
Apr 1, 6 PM $ 0.000818
-0.21%
$ 818,394 $ 4,170
Apr 1, 5 PM $ 0.00082
+0.33%
$ 819,800 $ 4,175
Apr 1, 4 PM $ 0.000816
+0.44%
$ 816,240 $ 4,151
Apr 1, 3 PM $ 0.000812
+0.01%
$ 811,862 $ 4,476
Apr 1, 2 PM $ 0.000811
+0.15%
$ 810,965 $ 4,248
Apr 1, 1 PM $ 0.000812
+0.04%
$ 812,381 $ 4,426
Apr 1, 12 PM $ 0.000811
+0.94%
$ 811,123 $ 5,382
Apr 1, 11 AM $ 0.000803
-0.14%
$ 802,597 $ 4,764
Apr 1, 10 AM $ 0.000801
-0.41%
$ 801,276 $ 5,046
Apr 1, 9 AM $ 0.000804
-0.27%
$ 804,326 $ 5,123
Apr 1, 8 AM $ 0.000807
+0.02%
$ 806,852 $ 5,803
Apr 1, 7 AM $ 0.000809
+0.09%
$ 808,543 $ 5,965
Apr 1, 6 AM $ 0.000808
+0.61%
$ 807,811 $ 7,698
Apr 1, 5 AM $ 0.000801
+0.29%
$ 800,560 $ 7,522
Apr 1, 4 AM $ 0.000797
-0.30%
$ 796,775 $ 7,396
Apr 1, 3 AM $ 0.000799
+0.17%
$ 799,335 $ 7,628
Apr 1, 2 AM $ 0.000797
-0.23%
$ 796,576 $ 7,676
Apr 1, 1 AM $ 0.000798
-0.30%
$ 798,186 $ 8,200
Apr 1, 12 AM $ 0.0008
+0.21%
$ 799,906 $ 8,035
Mar 31, 11 PM $ 0.000798
-0.29%
$ 798,081 $ 7,902
Mar 31, 10 PM $ 0.0008
+0.22%
$ 800,417 $ 7,797
Mar 31, 9 PM $ 0.000799
+0.05%
$ 798,734 $ 7,785
Mar 31, 8 PM $ 0.000798
-0.19%
$ 797,635 $ 7,654
Mar 31, 7 PM $ 0.0008
-0.02%
$ 799,529 $ 8,434
Mar 31, 6 PM $ 0.0008
-0.02%
$ 800,378 $ 8,441
Mar 31, 5 PM $ 0.000802
+0.95%
$ 801,599 $ 8,414
Mar 31, 4 PM $ 0.000794
-0.23%
$ 794,084 $ 8,358
Mar 31, 3 PM $ 0.000796
+0.30%
$ 795,883 $ 7,991
Mar 31, 2 PM $ 0.000794
+0.09%
$ 793,558 $ 7,754
Mar 31, 1 PM $ 0.000794
-0.82%
$ 793,548 $ 7,734
Mar 31, 12 PM $ 0.0008
+0.23%
$ 800,136 $ 6,876
Mar 31, 11 AM $ 0.0008
+0.44%
$ 799,673 $ 6,758
Mar 31, 10 AM $ 0.000796
-0.16%
$ 796,169 $ 6,661
Mar 31, 9 AM $ 0.000803
-1.66%
$ 802,762 $ 6,493
Mar 31, 8 AM $ 0.000816
-0.47%
$ 816,284 $ 5,976
Mar 31, 7 AM $ 0.000821
+2.48%
$ 820,519 $ 5,829
Mar 31, 6 AM $ 0.000801
+1.37%
$ 800,685 $ 4,145