gold pamm coin Historical Data

GPC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.000831
-0.02%
$831,433 $7,433
Jun 9, 7 PM $0.000832
+0.33%
$831,662 $7,565
Jun 9, 6 PM $0.000828
+0.17%
$828,378 $7,722
Jun 9, 5 PM $0.000826
+0.29%
$826,479 $7,708
Jun 9, 4 PM $0.000823
-0.39%
$823,201 $7,695
Jun 9, 3 PM $0.000827
-0.51%
$826,501 $7,766
Jun 9, 2 PM $0.000833
-0.31%
$832,899 $7,936
Jun 9, 1 PM $0.000835
+1.42%
$834,820 $6,755
Jun 9, 12 PM $0.000826
+0.42%
$825,834 $3,682
Jun 9, 11 AM $0.000822
-0.56%
$821,813 $3,497
Jun 9, 10 AM $0.000826
-0.26%
$826,386 $3,268
Jun 9, 9 AM $0.000829
+0.70%
$828,620 $3,114
Jun 9, 8 AM $0.000824
+0.11%
$823,507 $2,880
Jun 9, 7 AM $0.00082
-0.07%
$820,495 $2,345
Jun 9, 6 AM $0.000821
+0.21%
$820,942 $2,487
Jun 9, 5 AM $0.000818
-0.04%
$818,041 $2,429
Jun 9, 4 AM $0.000817
-0.02%
$817,158 $2,313
Jun 9, 3 AM $0.000817
-0.02%
$817,306 $2,170
Jun 9, 2 AM $0.000818
-0.12%
$817,710 $1,772
Jun 9, 1 AM $0.000817
+0.73%
$817,328 $1,768
Jun 9, 12 AM $0.000823
-0.22%
$822,965 $1,602
Jun 8, 11 PM $0.000825
-0.37%
$825,236 $1,588
Jun 8, 10 PM $0.000829
-0.31%
$828,601 $1,560
Jun 8, 9 PM $0.000832
+0.27%
$831,600 $1,533
Jun 8, 8 PM $0.000829
-0.16%
$828,718 $1,530
Jun 8, 7 PM $0.000831
+0.12%
$831,393 $1,516
Jun 8, 6 PM $0.000832
+0.40%
$832,155 $1,481
Jun 8, 5 PM $0.000827
-0.10%
$826,542 $1,237
Jun 8, 4 PM $0.000826
-0.04%
$826,019 $1,236
Jun 8, 3 PM $0.000826
+0.19%
$826,263 $1,255
Jun 8, 2 PM $0.000825
+0.10%
$824,757 $1,440
Jun 8, 1 PM $0.000823
-0.24%
$823,447 $1,387
Jun 8, 12 PM $0.000825
+0.08%
$824,930 $1,408
Jun 8, 11 AM $0.000825
+0.88%
$824,810 $2,741
Jun 8, 10 AM $0.000817
-0.21%
$817,482 $3,114
Jun 8, 9 AM $0.00082
+0.64%
$819,727 $3,039
Jun 8, 8 AM $0.000813
-0.44%
$812,877 $2,908
Jun 8, 7 AM $0.00082
+0.60%
$819,798 $3,493
Jun 8, 6 AM $0.000818
-0.40%
$817,842 $3,609
Jun 8, 5 AM $0.000819
-0.91%
$818,587 $3,440
Jun 8, 4 AM $0.000827
+0.23%
$826,934 $3,472
Jun 8, 3 AM $0.000825
-0.01%
$824,746 $3,494
Jun 8, 2 AM $0.000825
-0.76%
$825,121 $3,711
Jun 8, 1 AM $0.000831
+0.36%
$831,327 $3,835
Jun 8, 12 AM $0.000828
-0.33%
$827,537 $3,835
Jun 7, 11 PM $0.000834
+0.49%
$833,949 $3,865
Jun 7, 10 PM $0.000831
+1.25%
$830,523 $3,865
Jun 7, 9 PM $0.00082
+0.30%
$820,405 $3,833
Jun 7, 8 PM $0.000818
+0.08%
$817,906 $3,904
Jun 7, 7 PM $0.000818
-0.65%
$817,617 $3,903