gold pamm coin Historical Data

GPC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00231
-0.38%
$ 2.31 million $ 1,524
Jan 17, 1 AM $ 0.00232
+0.19%
$ 2.32 million $ 1,406
Jan 16, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 1,547
Jan 16, 3 PM $ 0.0023
-0.16%
$ 2.3 million $ 1,548
Jan 16, 2 PM $ 0.00231
-0.04%
$ 2.31 million $ 1,538
Jan 16, 1 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,245
Jan 16, 11 AM $ 0.00231
-0.29%
$ 2.31 million $ 1,236
Jan 16, 10 AM $ 0.00231
+0.16%
$ 2.31 million $ 1,414
Jan 16, 9 AM $ 0.00232
-0.01%
$ 2.32 million $ 1,403
Jan 16, 8 AM $ 0.00232
+0.64%
$ 2.32 million $ 1,148
Jan 16, 7 AM $ 0.00231
-0.05%
$ 2.31 million $ 796
Jan 16, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 792
Jan 16, 3 AM $ 0.0023
-0.08%
$ 2.3 million $ 792
Jan 16, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 1,417
Jan 16, 12 AM $ 0.0023
+0.10%
$ 2.3 million $ 1,409
Jan 15, 11 PM $ 0.0023
+0.20%
$ 2.3 million $ 1,005
Jan 15, 4 PM $ 0.0023
+0.40%
$ 2.3 million $ 1,198
Jan 15, 3 PM $ 0.0023
-0.59%
$ 2.3 million $ 1,199
Jan 15, 2 PM $ 0.00232
+0.03%
$ 2.32 million $ 1,187
Jan 15, 1 PM $ 0.00232
+0.37%
$ 2.32 million $ 1,106
Jan 15, 10 AM $ 0.00232
-0.23%
$ 2.32 million $ 741
Jan 15, 9 AM $ 0.00232
+0.08%
$ 2.32 million $ 738
Jan 15, 8 AM $ 0.00232
-0.13%
$ 2.32 million $ 736
Jan 15, 7 AM $ 0.00232
+0.44%
$ 2.32 million $ 519
Jan 15, 6 AM $ 0.00231
-0.09%
$ 2.31 million $ 494
Jan 15, 5 AM $ 0.00232
+0.23%
$ 2.32 million $ 404
Jan 15, 4 AM $ 0.00231
-0.10%
$ 2.31 million $ 220
Jan 15, 3 AM $ 0.00231
+0.00%
$ 2.31 million $ 3,907
Jan 15, 2 AM $ 0.00232
+0.12%
$ 2.32 million $ 3,910
Jan 15, 1 AM $ 0.00231
-0.76%
$ 2.31 million $ 3,826
Jan 15, 12 AM $ 0.00233
-0.64%
$ 2.33 million $ 3,831
Jan 14, 6 PM $ 0.00232
-0.16%
$ 2.32 million $ 4,715
Jan 14, 5 PM $ 0.00233
-0.20%
$ 2.33 million $ 4,725
Jan 14, 4 PM $ 0.00233
-0.02%
$ 2.33 million $ 4,703
Jan 14, 3 PM $ 0.00233
+0.40%
$ 2.33 million $ 4,693
Jan 14, 2 PM $ 0.00232
+0.00%
$ 2.32 million $ 4,816
Jan 14, 1 PM $ 0.00232
+0.21%
$ 2.32 million $ 4,810
Jan 14, 12 PM $ 0.00232
+0.58%
$ 2.32 million $ 4,453
Jan 14, 11 AM $ 0.0023
-0.68%
$ 2.3 million $ 4,319
Jan 14, 10 AM $ 0.00232
+0.11%
$ 2.32 million $ 4,270
Jan 14, 9 AM $ 0.00232
+0.12%
$ 2.32 million $ 4,153
Jan 14, 8 AM $ 0.00232
-0.11%
$ 2.32 million $ 5,413
Jan 14, 7 AM $ 0.00232
-0.14%
$ 2.32 million $ 5,471
Jan 14, 6 AM $ 0.00233
-0.36%
$ 2.33 million $ 5,550
Jan 14, 5 AM $ 0.00234
-0.17%
$ 2.34 million $ 4,923
Jan 14, 4 AM $ 0.00235
-0.03%
$ 2.35 million $ 4,982
Jan 14, 3 AM $ 0.00235
-0.01%
$ 2.35 million $ 4,731
Jan 14, 2 AM $ 0.00235
-0.34%
$ 2.35 million $ 6,316
Jan 14, 1 AM $ 0.00236
-0.17%
$ 2.36 million $ 5,921
Jan 14, 12 AM $ 0.00236
+0.36%
$ 2.36 million $ 5,652