gold pamm coin Historical Data

GPC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.000801
+1.37%
$ 800,685 $ 4,145
Mar 31, 5 AM $ 0.00079
-0.08%
$ 789,824 $ 4,295
Mar 31, 4 AM $ 0.000791
-0.48%
$ 790,733 $ 4,353
Mar 31, 3 AM $ 0.000795
-0.57%
$ 795,466 $ 4,171
Mar 31, 2 AM $ 0.0008
-0.80%
$ 800,063 $ 3,703
Mar 31, 1 AM $ 0.000802
+0.29%
$ 802,140 $ 3,249
Mar 31, 12 AM $ 0.000799
-0.03%
$ 799,083 $ 3,223
Mar 30, 11 PM $ 0.000799
-0.36%
$ 799,016 $ 3,268
Mar 30, 10 PM $ 0.000802
-0.26%
$ 802,120 $ 3,448
Mar 30, 9 PM $ 0.000804
+0.40%
$ 804,383 $ 3,401
Mar 30, 8 PM $ 0.000802
+1.93%
$ 801,729 $ 3,352
Mar 30, 7 PM $ 0.000788
+0.00%
$ 787,668 $ 2,566
Mar 30, 6 PM $ 0.000791
-0.19%
$ 791,050 $ 2,575
Mar 30, 5 PM $ 0.000794
+0.00%
$ 794,414 $ 2,579
Mar 30, 4 PM $ 0.000795
-0.29%
$ 794,847 $ 2,612
Mar 30, 3 PM $ 0.000795
+0.16%
$ 794,781 $ 2,778
Mar 30, 2 PM $ 0.000794
-0.50%
$ 793,699 $ 2,798
Mar 30, 1 PM $ 0.000798
-0.05%
$ 798,446 $ 2,749
Mar 30, 12 PM $ 0.000799
+0.39%
$ 798,698 $ 2,600
Mar 30, 11 AM $ 0.000796
-0.49%
$ 795,582 $ 2,866
Mar 30, 10 AM $ 0.0008
-0.02%
$ 799,519 $ 2,688
Mar 30, 9 AM $ 0.0008
-0.19%
$ 799,848 $ 2,702
Mar 30, 8 AM $ 0.000801
+0.30%
$ 801,249 $ 2,679
Mar 30, 7 AM $ 0.000799
-0.09%
$ 798,516 $ 2,906
Mar 30, 6 AM $ 0.000799
+1.59%
$ 799,338 $ 2,768
Mar 30, 5 AM $ 0.000786
-0.04%
$ 786,174 $ 1,828
Mar 30, 4 AM $ 0.000787
+0.42%
$ 786,538 $ 2,073
Mar 30, 3 AM $ 0.000784
+0.11%
$ 783,918 $ 2,637
Mar 30, 2 AM $ 0.000784
+0.11%
$ 784,015 $ 2,646
Mar 30, 1 AM $ 0.000783
+0.59%
$ 782,660 $ 2,613
Mar 30, 12 AM $ 0.000778
+0.51%
$ 777,923 $ 2,716
Mar 29, 11 PM $ 0.000774
+0.16%
$ 774,089 $ 3,018
Mar 29, 10 PM $ 0.000774
-0.55%
$ 774,008 $ 2,934
Mar 29, 9 PM $ 0.000778
-0.28%
$ 778,208 $ 2,606
Mar 29, 8 PM $ 0.000781
+0.41%
$ 780,681 $ 2,598
Mar 29, 7 PM $ 0.000778
+0.04%
$ 777,984 $ 2,599
Mar 29, 6 PM $ 0.000778
+0.05%
$ 778,026 $ 2,600
Mar 29, 5 PM $ 0.000778
+0.03%
$ 777,613 $ 2,582
Mar 29, 4 PM $ 0.000777
+0.28%
$ 777,423 $ 2,592
Mar 29, 3 PM $ 0.000775
-0.39%
$ 775,186 $ 2,709
Mar 29, 2 PM $ 0.000779
-0.17%
$ 778,683 $ 2,788
Mar 29, 1 PM $ 0.00078
-0.18%
$ 779,808 $ 3,145
Mar 29, 12 PM $ 0.000782
-0.07%
$ 781,541 $ 3,380
Mar 29, 11 AM $ 0.000782
-0.17%
$ 781,529 $ 3,846
Mar 29, 10 AM $ 0.000783
-0.32%
$ 783,157 $ 3,893
Mar 29, 9 AM $ 0.000786
-0.18%
$ 786,018 $ 3,633
Mar 29, 8 AM $ 0.000788
-0.20%
$ 787,656 $ 3,922
Mar 29, 7 AM $ 0.000788
+0.10%
$ 788,409 $ 5,072
Mar 29, 6 AM $ 0.000788
+0.01%
$ 787,647 $ 5,288
Mar 29, 5 AM $ 0.00079
-0.56%
$ 789,838 $ 8,308