gold pamm coin Historical Data

GPC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.000823
+0.15%
$823,388 $3,854
Jun 7, 5 PM $0.000822
+0.24%
$821,951 $3,843
Jun 7, 4 PM $0.000821
+0.02%
$821,201 $3,834
Jun 7, 3 PM $0.000821
-0.51%
$820,645 $3,822
Jun 7, 2 PM $0.000825
+0.24%
$824,524 $3,672
Jun 7, 1 PM $0.000821
-0.27%
$820,530 $3,663
Jun 7, 12 PM $0.000823
+0.07%
$822,758 $3,651
Jun 7, 11 AM $0.000819
-1.50%
$819,074 $2,280
Jun 7, 10 AM $0.000832
+0.08%
$831,758 $2,019
Jun 7, 9 AM $0.000831
-0.14%
$831,013 $2,152
Jun 7, 8 AM $0.000831
+1.18%
$831,438 $2,124
Jun 7, 7 AM $0.000824
+0.60%
$823,544 $2,270
Jun 7, 6 AM $0.000819
-0.09%
$818,791 $2,034
Jun 7, 5 AM $0.00082
+0.18%
$819,707 $2,308
Jun 7, 4 AM $0.000817
+0.23%
$817,379 $2,698
Jun 7, 3 AM $0.000817
-0.24%
$816,654 $2,717
Jun 7, 2 AM $0.000817
-0.02%
$817,410 $2,616
Jun 7, 1 AM $0.000815
+0.53%
$815,145 $2,486
Jun 7, 12 AM $0.00081
-0.16%
$810,136 $2,775
Jun 6, 11 PM $0.000811
-0.03%
$811,073 $2,939
Jun 6, 10 PM $0.00081
-0.20%
$809,780 $2,964
Jun 6, 9 PM $0.000812
+0.04%
$811,647 $2,975
Jun 6, 8 PM $0.000809
+0.09%
$809,394 $3,030
Jun 6, 7 PM $0.000807
-0.31%
$807,331 $3,023
Jun 6, 6 PM $0.00081
+0.34%
$810,060 $3,018
Jun 6, 5 PM $0.000806
-0.51%
$806,081 $3,135
Jun 6, 4 PM $0.00081
-0.16%
$810,349 $3,149
Jun 6, 3 PM $0.00081
-0.39%
$810,005 $3,141
Jun 6, 2 PM $0.000813
+0.18%
$813,088 $3,189
Jun 6, 1 PM $0.000811
+0.07%
$810,893 $3,184
Jun 6, 12 PM $0.000811
-0.16%
$810,516 $3,883
Jun 6, 11 AM $0.000813
-0.09%
$813,170 $3,888
Jun 6, 10 AM $0.000815
-1.03%
$815,378 $3,704
Jun 6, 9 AM $0.000822
-0.07%
$822,082 $3,708
Jun 6, 8 AM $0.000827
+0.82%
$826,961 $3,759
Jun 6, 7 AM $0.000819
+0.52%
$819,188 $3,591
Jun 6, 6 AM $0.000815
+0.50%
$815,415 $3,492
Jun 6, 5 AM $0.000813
+1.15%
$813,268 $3,897
Jun 6, 4 AM $0.000812
-0.77%
$811,910 $3,227
Jun 6, 3 AM $0.000819
-0.30%
$818,843 $3,284
Jun 6, 2 AM $0.00082
-0.17%
$820,126 $3,248
Jun 6, 1 AM $0.000822
+0.60%
$821,504 $3,337
Jun 6, 12 AM $0.000818
+0.72%
$818,456 $2,841
Jun 5, 11 PM $0.000812
-0.76%
$812,491 $2,839
Jun 5, 10 PM $0.000818
-0.05%
$818,288 $2,797
Jun 5, 9 PM $0.000819
+0.94%
$818,638 $2,894
Jun 5, 8 PM $0.000811
+2.06%
$811,274 $2,868
Jun 5, 7 PM $0.000796
-2.57%
$795,933 $2,849
Jun 5, 6 PM $0.000817
-0.54%
$816,922 $2,940
Jun 5, 5 PM $0.000822
-1.23%
$821,735 $2,879