gold pamm coin Historical Data

GPC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00236
-0.17%
$ 2.36 million $ 5,921
Jan 14, 12 AM $ 0.00236
+0.36%
$ 2.36 million $ 5,652
Jan 13, 11 PM $ 0.00235
-1.33%
$ 2.35 million $ 5,581
Jan 13, 6 PM $ 0.00231
+0.00%
$ -- $ 5,832
Jan 13, 5 PM $ 0.00231
-0.12%
$ 2.31 million $ 5,830
Jan 13, 4 PM $ 0.00232
+0.81%
$ 2.32 million $ 6,058
Jan 13, 3 PM $ 0.0023
+0.44%
$ 2.3 million $ 6,014
Jan 13, 2 PM $ 0.00229
-0.02%
$ 2.29 million $ 5,986
Jan 13, 1 PM $ 0.00229
-0.36%
$ 2.29 million $ 6,046
Jan 13, 12 PM $ 0.0023
-0.05%
$ 2.3 million $ 5,975
Jan 13, 11 AM $ 0.00229
+0.26%
$ 2.29 million $ 6,280
Jan 13, 10 AM $ 0.00229
-0.04%
$ 2.29 million $ 640,790
Jan 13, 9 AM $ 0.00229
-1.44%
$ 2.29 million $ 643,730
Jan 13, 8 AM $ 0.00232
-0.16%
$ 2.32 million $ 650,551
Jan 13, 7 AM $ 0.00232
-0.25%
$ 2.32 million $ 651,203
Jan 13, 6 AM $ 0.00233
-1.43%
$ 2.33 million $ 653,175
Jan 13, 5 AM $ 0.00237
+0.32%
$ 2.37 million $ 660,909
Jan 13, 4 AM $ 0.00236
+0.37%
$ 2.36 million $ 658,960
Jan 13, 3 AM $ 0.00235
+0.03%
$ 2.35 million $ 656,874
Jan 13, 2 AM $ 0.00234
-0.21%
$ 2.34 million $ 656,563
Jan 13, 1 AM $ 0.00235
-0.07%
$ 2.35 million $ 655,830
Jan 13, 12 AM $ 0.00235
-0.54%
$ 2.35 million $ 657,548
Jan 12, 11 PM $ 0.00236
+0.00%
$ 2.36 million $ 660,072
Jan 12, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 656,789
Jan 12, 7 PM $ 0.00235
+0.04%
$ 2.35 million $ 657,829
Jan 12, 6 PM $ 0.00235
+0.00%
$ 2.35 million $ 659,123
Jan 12, 5 PM $ 0.00235
+0.05%
$ 2.35 million $ 659,235
Jan 12, 4 PM $ 0.00235
+0.41%
$ 2.35 million $ 657,754
Jan 12, 3 PM $ 0.00235
-0.33%
$ 2.35 million $ 655,589
Jan 12, 2 PM $ 0.00235
+0.35%
$ 2.35 million $ 658,907
Jan 12, 1 PM $ 0.00235
-0.61%
$ 2.35 million $ 658,536
Jan 12, 12 PM $ 0.00236
-0.68%
$ 2.36 million $ 661,070
Jan 12, 11 AM $ 0.00238
+0.49%
$ 2.38 million $ 665,789
Jan 12, 10 AM $ 0.00237
+0.13%
$ 2.37 million $ 661,475
Jan 12, 9 AM $ 0.00237
-0.19%
$ 2.37 million $ 662,942
Jan 12, 8 AM $ 0.00237
+0.06%
$ 2.37 million $ 663,171
Jan 12, 7 AM $ 0.00237
+0.06%
$ 2.37 million $ 663,361
Jan 12, 6 AM $ 0.00237
-0.73%
$ 2.37 million $ 662,288
Jan 12, 5 AM $ 0.00239
+0.21%
$ 2.39 million $ 666,844
Jan 12, 4 AM $ 0.00238
+0.11%
$ 2.38 million $ 664,893
Jan 12, 3 AM $ 0.00238
+0.20%
$ 2.38 million $ 663,967
Jan 12, 2 AM $ 0.00236
+0.14%
$ 2.36 million $ 659,017
Jan 12, 1 AM $ 0.00236
+0.38%
$ 2.36 million $ 657,833
Jan 12, 12 AM $ 0.00238
+0.00%
$ 2.38 million $ 660,051
Jan 11, 10 PM $ 0.00237
-0.23%
$ 2.37 million $ 660,177
Jan 11, 7 PM $ 0.00239
+0.03%
$ 2.39 million $ 666,245
Jan 11, 5 PM $ 0.00238
-0.35%
$ 2.38 million $ 663,090
Jan 11, 4 PM $ 0.00239
+0.17%
$ 2.39 million $ 664,539
Jan 11, 3 PM $ 0.00239
-0.10%
$ 2.39 million $ 664,547
Jan 11, 2 PM $ 0.00239
-0.15%
$ 2.39 million $ 665,638