gold pamm coin Historical Data

GPC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00239
-0.10%
$ 2.39 million $ 664,547
Jan 11, 2 PM $ 0.00239
-0.15%
$ 2.39 million $ 665,638
Jan 11, 1 PM $ 0.00239
-0.08%
$ 2.39 million $ 665,975
Jan 11, 12 PM $ 0.0024
-0.05%
$ 2.4 million $ 668,139
Jan 11, 11 AM $ 0.0024
-0.15%
$ 2.4 million $ 669,259
Jan 11, 10 AM $ 0.00241
-0.18%
$ 2.41 million $ 670,692
Jan 11, 9 AM $ 0.00241
+0.15%
$ 2.41 million $ 671,286
Jan 11, 8 AM $ 0.00241
-0.67%
$ 2.41 million $ 669,833
Jan 11, 7 AM $ 0.00243
+0.81%
$ 2.43 million $ 674,250
Jan 11, 6 AM $ 0.00241
-0.17%
$ 2.41 million $ 668,794
Jan 11, 5 AM $ 0.00241
+0.11%
$ 2.41 million $ 670,395
Jan 11, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 668,662
Jan 11, 3 AM $ 0.00241
+0.26%
$ 2.4 million $ 667,472
Jan 11, 2 AM $ 0.0024
-0.01%
$ 2.4 million $ 666,369
Jan 11, 1 AM $ 0.0024
+0.10%
$ 2.4 million $ 664,646
Jan 11, 12 AM $ 0.00239
-0.29%
$ 2.39 million $ 662,280
Jan 10, 11 PM $ 0.0024
+0.23%
$ 2.4 million $ 665,821
Jan 10, 10 PM $ 0.00239
+0.52%
$ 2.39 million $ 657,976
Jan 10, 9 PM $ 0.00238
+0.00%
$ 2.38 million $ 662,627
Jan 10, 8 PM $ 0.00239
-0.14%
$ 2.39 million $ 663,348
Jan 10, 6 PM $ 0.00239
+0.08%
$ 2.39 million $ 659,471
Jan 10, 5 PM $ 0.00239
+0.21%
$ 2.39 million $ 659,159
Jan 10, 4 PM $ 0.00238
-0.05%
$ 2.38 million $ 658,564
Jan 10, 3 PM $ 0.00239
+0.01%
$ 2.39 million $ 661,097
Jan 10, 2 PM $ 0.00239
+0.13%
$ 2.39 million $ 659,260
Jan 10, 1 PM $ 0.00238
+0.00%
$ 2.38 million $ 658,549
Jan 10, 12 PM $ 0.00238
-0.38%
$ 2.38 million $ 658,514
Jan 10, 11 AM $ 0.00239
-0.10%
$ 2.39 million $ 663,031
Jan 10, 10 AM $ 0.00239
-0.11%
$ 2.39 million $ 662,738
Jan 10, 9 AM $ 0.0024
-0.06%
$ 2.4 million $ 663,946
Jan 10, 8 AM $ 0.0024
-0.32%
$ 2.4 million $ 664,700
Jan 10, 7 AM $ 0.0024
+0.19%
$ 2.4 million $ 665,724
Jan 10, 6 AM $ 0.0024
-0.27%
$ 2.4 million $ 666,501
Jan 10, 5 AM $ 0.0024
-0.20%
$ 2.4 million $ 667,490
Jan 10, 4 AM $ 0.00241
+0.04%
$ 2.41 million $ 666,361
Jan 10, 3 AM $ 0.00239
-0.20%
$ 2.39 million $ 662,583
Jan 10, 2 AM $ 0.0024
-0.18%
$ 2.4 million $ 663,648
Jan 10, 12 AM $ 0.00239
+0.18%
$ 2.39 million $ 661,884
Jan 9, 11 PM $ 0.00239
+0.00%
$ 2.39 million $ 39.12 million
Jan 9, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 664,246
Jan 9, 4 PM $ 0.0024
+0.35%
$ 2.4 million $ 664,798
Jan 9, 3 PM $ 0.00237
+0.22%
$ 2.37 million $ 655,706
Jan 9, 2 PM $ 0.00237
-0.39%
$ 2.37 million $ 656,985
Jan 9, 1 PM $ 0.00238
+0.01%
$ 2.38 million $ 658,086
Jan 9, 12 PM $ 0.00238
-0.06%
$ 2.38 million $ 659,715
Jan 9, 11 AM $ 0.00237
+0.00%
$ 2.37 million $ 661,189
Jan 9, 9 AM $ 0.00238
+0.00%
$ 2.38 million $ 667,112
Jan 9, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 666,134
Jan 9, 7 AM $ 0.00238
+0.22%
$ 2.38 million $ 666,074
Jan 9, 6 AM $ 0.00238
-0.25%
$ 2.38 million $ 666,176