gold pamm coin Historical Data

GPC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.000835
+4.40%
$ 834,925 $ 22,100
Mar 27, 4 AM $ 0.0008
-0.21%
$ 799,858 $ 17,738
Mar 27, 3 AM $ 0.0008
-0.24%
$ 800,462 $ 11,852
Mar 27, 2 AM $ 0.000801
+0.04%
$ 800,843 $ 11,782
Mar 27, 1 AM $ 0.0008
+0.14%
$ 800,007 $ 13,005
Mar 27, 12 AM $ 0.000799
+0.02%
$ 798,875 $ 13,146
Mar 26, 11 PM $ 0.000799
+0.17%
$ 798,970 $ 13,045
Mar 26, 10 PM $ 0.000799
-0.17%
$ 798,726 $ 12,779
Mar 26, 9 PM $ 0.000798
-0.08%
$ 797,736 $ 10,570
Mar 26, 8 PM $ 0.000799
+0.67%
$ 799,131 $ 12,637
Mar 26, 7 PM $ 0.000794
+0.01%
$ 793,522 $ 12,648
Mar 26, 6 PM $ 0.000794
-0.24%
$ 794,409 $ 12,652
Mar 26, 5 PM $ 0.000797
+0.06%
$ 796,507 $ 12,661
Mar 26, 4 PM $ 0.000797
-0.04%
$ 796,766 $ 12,675
Mar 26, 3 PM $ 0.000798
+0.01%
$ 798,374 $ 12,694
Mar 26, 2 PM $ 0.000799
-0.25%
$ 798,686 $ 12,721
Mar 26, 1 PM $ 0.000801
+0.02%
$ 800,774 $ 12,355
Mar 26, 12 PM $ 0.000801
+0.01%
$ 800,599 $ 12,337
Mar 26, 11 AM $ 0.0008
-0.49%
$ 800,465 $ 12,293
Mar 26, 10 AM $ 0.000804
+0.89%
$ 804,245 $ 12,036
Mar 26, 9 AM $ 0.00079
-0.09%
$ 789,937 $ 10,609
Mar 26, 8 AM $ 0.000791
+3.32%
$ 790,833 $ 5,393
Mar 26, 7 AM $ 0.000765
-0.02%
$ 765,232 $ 2,785
Mar 26, 6 AM $ 0.000765
-0.68%
$ 765,386 $ 2,848
Mar 26, 5 AM $ 0.000772
-0.43%
$ 771,557 $ 2,874
Mar 26, 4 AM $ 0.000775
-0.37%
$ 775,263 $ 3,473
Mar 26, 3 AM $ 0.000778
-0.15%
$ 777,697 $ 3,467
Mar 26, 2 AM $ 0.000779
-1.37%
$ 779,148 $ 3,472
Mar 26, 1 AM $ 0.000791
-0.86%
$ 791,142 $ 3,135
Mar 26, 12 AM $ 0.000798
+0.01%
$ 798,140 $ 2,100
Mar 25, 11 PM $ 0.000798
-0.06%
$ 798,083 $ 2,100
Mar 25, 10 PM $ 0.000799
+0.00%
$ 798,583 $ 2,090
Mar 25, 9 PM $ 0.000798
+0.42%
$ 797,885 $ 2,082
Mar 25, 8 PM $ 0.000795
-0.19%
$ 794,634 $ 2,298
Mar 25, 5 PM $ 0.0008
+0.00%
$ 799,907 $ 2,307
Mar 25, 4 PM $ 0.000799
-0.79%
$ 799,439 $ 2,298
Mar 25, 3 PM $ 0.000806
-0.54%
$ 805,828 $ 2,378
Mar 25, 2 PM $ 0.00082
-6.90%
$ 819,550 $ 2,369
Mar 25, 1 PM $ 0.00088
+10.26%
$ 880,498 $ 2,329
Mar 25, 11 AM $ 0.000801
+0.59%
$ 801,356 $ 2,514
Mar 25, 10 AM $ 0.000801
+1.11%
$ 800,992 $ 2,705
Mar 25, 9 AM $ 0.000792
-1.73%
$ 791,996 $ 2,686
Mar 25, 8 AM $ 0.000806
-0.21%
$ 805,901 $ 2,887
Mar 25, 7 AM $ 0.000795
+0.58%
$ 794,832 $ 2,225
Mar 25, 6 AM $ 0.000822
+5.63%
$ 822,118 $ 2,579
Mar 25, 5 AM $ 0.000778
-1.91%
$ 778,327 $ 2,356
Mar 25, 4 AM $ 0.000793
+0.30%
$ 793,401 $ 1,808
Mar 25, 3 AM $ 0.00079
+0.20%
$ 790,188 $ 1,960
Mar 25, 2 AM $ 0.000789
-0.10%
$ 788,633 $ 2,040
Mar 25, 1 AM $ 0.000789
-0.02%
$ 789,025 $ 1,920