gold pamm coin Historical Data

GPC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.000828
-0.82%
$828,279 $2,757
Jun 5, 3 PM $0.000834
-0.15%
$834,385 $2,784
Jun 5, 2 PM $0.000836
-1.03%
$835,755 $2,769
Jun 5, 1 PM $0.000845
+0.73%
$845,159 $2,833
Jun 5, 12 PM $0.000839
-0.30%
$838,612 $2,477
Jun 5, 11 AM $0.000843
+0.07%
$842,714 $2,245
Jun 5, 10 AM $0.000841
+0.30%
$840,549 $2,135
Jun 5, 9 AM $0.000838
+0.58%
$838,287 $2,249
Jun 5, 8 AM $0.000834
+0.42%
$834,140 $2,893
Jun 5, 7 AM $0.000825
-0.50%
$824,785 $2,623
Jun 5, 6 AM $0.000828
-2.88%
$828,061 $2,404
Jun 5, 5 AM $0.000854
+0.14%
$853,637 $2,258
Jun 5, 4 AM $0.000855
+0.23%
$854,628 $2,695
Jun 5, 3 AM $0.000853
-0.84%
$852,779 $2,783
Jun 5, 2 AM $0.000861
-0.28%
$860,858 $2,866
Jun 5, 1 AM $0.000861
-0.58%
$860,540 $2,795
Jun 5, 12 AM $0.000868
+0.06%
$867,806 $2,845
Jun 4, 11 PM $0.000867
+0.50%
$867,083 $2,835
Jun 4, 10 PM $0.000862
-0.25%
$861,695 $3,021
Jun 4, 9 PM $0.000863
-0.29%
$862,791 $2,981
Jun 4, 8 PM $0.000869
-0.05%
$868,588 $2,960
Jun 4, 7 PM $0.000871
+0.05%
$870,876 $2,960
Jun 4, 6 PM $0.00087
+0.71%
$869,602 $2,947
Jun 4, 5 PM $0.000865
-0.06%
$865,005 $2,941
Jun 4, 4 PM $0.000865
-0.04%
$865,495 $2,948
Jun 4, 3 PM $0.000865
-0.06%
$865,019 $2,985
Jun 4, 2 PM $0.000865
+0.57%
$864,982 $2,879
Jun 4, 1 PM $0.000859
-0.29%
$859,259 $2,891
Jun 4, 12 PM $0.000863
+1.36%
$862,668 $2,855
Jun 4, 11 AM $0.00085
+0.49%
$849,797 $2,860
Jun 4, 10 AM $0.000846
-1.72%
$845,687 $2,937
Jun 4, 9 AM $0.00086
-1.60%
$859,914 $3,006
Jun 4, 8 AM $0.000874
-0.31%
$874,128 $2,434
Jun 4, 7 AM $0.000878
-0.42%
$877,602 $2,512
Jun 4, 6 AM $0.000881
+0.08%
$881,021 $2,601
Jun 4, 5 AM $0.000881
-1.71%
$880,525 $2,576
Jun 4, 4 AM $0.000896
-1.00%
$896,023 $2,187
Jun 4, 3 AM $0.000906
+1.35%
$906,130 $2,378
Jun 4, 2 AM $0.000893
-0.48%
$893,295 $2,096
Jun 4, 1 AM $0.000896
-1.63%
$896,463 $1,918
Jun 4, 12 AM $0.000911
-0.67%
$911,297 $1,902
Jun 3, 11 PM $0.000917
-0.37%
$917,451 $1,870
Jun 3, 10 PM $0.000923
-0.37%
$922,592 $1,781
Jun 3, 9 PM $0.000925
+1.76%
$924,842 $1,646
Jun 3, 8 PM $0.000913
-0.59%
$913,180 $1,638
Jun 3, 7 PM $0.00092
-0.42%
$919,928 $1,646
Jun 3, 6 PM $0.000924
+0.39%
$924,076 $1,650
Jun 3, 5 PM $0.000926
+0.09%
$926,170 $1,658
Jun 3, 4 PM $0.000926
-0.83%
$925,662 $1,650
Jun 3, 3 PM $0.000935
+0.03%
$935,142 $1,605