gold pamm coin Historical Data

GPC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00238
-0.25%
$ 2.38 million $ 666,176
Jan 9, 5 AM $ 0.00238
-0.14%
$ 2.38 million $ 666,838
Jan 9, 4 AM $ 0.00238
-0.05%
$ 2.38 million $ 665,453
Jan 9, 3 AM $ 0.00238
-0.72%
$ 2.38 million $ 666,609
Jan 9, 2 AM $ 0.0024
+0.03%
$ 2.4 million $ 677,897
Jan 9, 1 AM $ 0.0024
-0.49%
$ 2.4 million $ 738,056
Jan 9, 12 AM $ 0.00241
+0.19%
$ 2.41 million $ 675,184
Jan 8, 11 PM $ 0.00241
-0.72%
$ 2.43 million $ 681,015
Jan 8, 9 PM $ 0.00242
+0.35%
$ 2.42 million $ 681,471
Jan 8, 8 PM $ 0.0024
-0.56%
$ 2.4 million $ 676,994
Jan 8, 7 PM $ 0.00241
+0.02%
$ 2.41 million $ 679,392
Jan 8, 5 PM $ 0.00241
+0.10%
$ 2.41 million $ 680,001
Jan 8, 4 PM $ 0.00241
-0.24%
$ 2.41 million $ 681,352
Jan 8, 3 PM $ 0.00241
+0.82%
$ 2.41 million $ 679,917
Jan 8, 2 PM $ 0.0024
+1.00%
$ 2.4 million $ 669,746
Jan 8, 1 PM $ 0.00237
+0.09%
$ 2.36 million $ 662,275
Jan 8, 12 PM $ 0.00236
-0.14%
$ 2.36 million $ 666,406
Jan 8, 11 AM $ 0.00237
-0.29%
$ 2.37 million $ 667,160
Jan 8, 10 AM $ 0.00237
+0.28%
$ 2.37 million $ 666,242
Jan 8, 9 AM $ 0.00236
-0.39%
$ 2.36 million $ 666,425
Jan 8, 8 AM $ 0.00237
-0.54%
$ 2.37 million $ 671,603
Jan 8, 7 AM $ 0.00239
-0.40%
$ 2.39 million $ 669,169
Jan 8, 6 AM $ 0.0024
+0.96%
$ 2.4 million $ 672,718
Jan 8, 5 AM $ 0.00237
-1.64%
$ 2.37 million $ 663,121
Jan 8, 4 AM $ 0.00241
-4.53%
$ 2.41 million $ 670,457
Jan 8, 3 AM $ 0.00252
-5.34%
$ 2.53 million $ 757,710
Jan 8, 2 AM $ 0.00266
-4.51%
$ 2.66 million $ 784,215
Jan 8, 1 AM $ 0.00278
+0.00%
$ 2.78 million $ 836,018
Jan 8, 12 AM $ 0.00279
-0.32%
$ 2.79 million $ 837,832
Jan 7, 11 PM $ 0.00279
-0.04%
$ 2.79 million $ 744,504
Jan 7, 10 PM $ 0.00279
+0.00%
$ 2.79 million $ 1.02 million
Jan 7, 6 PM $ 0.0028
-0.36%
$ 2.8 million $ 1.03 million
Jan 7, 5 PM $ 0.0028
+0.05%
$ 2.8 million $ 1.03 million
Jan 7, 4 PM $ 0.00281
+0.04%
$ 2.81 million $ 1.04 million
Jan 7, 3 PM $ 0.00283
-0.71%
$ 2.83 million $ 1.04 million
Jan 7, 2 PM $ 0.00285
-0.37%
$ 2.85 million $ 1.06 million
Jan 7, 1 PM $ 0.00285
+0.22%
$ 2.85 million $ 1.06 million
Jan 7, 12 PM $ 0.00285
-0.12%
$ 2.85 million $ 1.06 million
Jan 7, 11 AM $ 0.00285
+0.22%
$ 2.85 million $ 1.06 million
Jan 7, 10 AM $ 0.00284
+0.47%
$ 2.84 million $ 1.06 million
Jan 7, 9 AM $ 0.00282
+1.03%
$ 2.82 million $ 1.04 million
Jan 7, 8 AM $ 0.00279
+1.01%
$ 2.79 million $ 1.03 million
Jan 7, 7 AM $ 0.00278
+4.10%
$ 2.78 million $ 1.05 million
Jan 7, 6 AM $ 0.00264
-1.46%
$ 2.64 million $ 1 million
Jan 7, 5 AM $ 0.00267
+0.23%
$ 2.67 million $ 1.01 million
Jan 7, 4 AM $ 0.00267
-5.71%
$ 2.67 million $ 1.01 million
Jan 7, 3 AM $ 0.00284
+2.14%
$ 2.84 million $ 1.05 million
Jan 7, 2 AM $ 0.00279
-1.86%
$ 2.79 million $ 1.02 million
Jan 7, 1 AM $ 0.00285
+1.60%
$ 2.85 million $ 1.06 million
Jan 7, 12 AM $ 0.00281
-1.79%
$ 2.81 million $ 779,661