gold pamm coin Historical Data

GPC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000789
-0.02%
$ 789,025 $ 1,920
Mar 25, 12 AM $ 0.000788
+0.19%
$ 788,407 $ 1,989
Mar 24, 11 PM $ 0.000786
-0.10%
$ 786,414 $ 2,040
Mar 24, 10 PM $ 0.00079
+0.00%
$ 789,853 $ 2,058
Mar 24, 9 PM $ 0.000791
+0.05%
$ 790,866 $ 2,053
Mar 24, 8 PM $ 0.000787
+0.63%
$ 787,203 $ 1,874
Mar 24, 5 PM $ 0.000784
+0.00%
$ 783,593 $ 2,169
Mar 24, 4 PM $ 0.000785
-0.18%
$ 784,664 $ 2,174
Mar 24, 3 PM $ 0.000788
+0.09%
$ 788,482 $ 2,160
Mar 24, 2 PM $ 0.000795
+0.51%
$ 795,066 $ 2,299
Mar 24, 1 PM $ 0.000794
+0.54%
$ 793,734 $ 2,248
Mar 24, 12 PM $ 0.000775
+0.12%
$ 774,840 $ 2,349
Mar 24, 11 AM $ 0.000775
-2.57%
$ 775,234 $ 2,602
Mar 24, 10 AM $ 0.000796
-0.53%
$ 795,660 $ 2,945
Mar 24, 9 AM $ 0.0008
+1.47%
$ 799,912 $ 3,763
Mar 24, 8 AM $ 0.000789
-0.11%
$ 789,074 $ 3,618
Mar 24, 7 AM $ 0.00079
+1.69%
$ 789,794 $ 4,406
Mar 24, 6 AM $ 0.000776
-2.40%
$ 776,439 $ 4,748
Mar 24, 5 AM $ 0.000789
-0.37%
$ 788,510 $ 5,636
Mar 24, 4 AM $ 0.000792
-0.66%
$ 791,839 $ 7,026
Mar 24, 3 AM $ 0.000797
-0.15%
$ 797,068 $ 8,153
Mar 24, 2 AM $ 0.000798
-0.07%
$ 798,360 $ 8,453
Mar 24, 1 AM $ 0.000799
-0.64%
$ 798,909 $ 8,385
Mar 24, 12 AM $ 0.000804
-0.25%
$ 803,623 $ 10,260
Mar 23, 11 PM $ 0.000806
-0.01%
$ 805,662 $ 10,271
Mar 23, 9 PM $ 0.000807
+0.00%
$ 807,019 $ 10,260
Mar 23, 8 PM $ 0.000805
+0.00%
$ 805,488 $ 10,226
Mar 23, 7 PM $ 0.000805
+0.11%
$ 805,474 $ 10,211
Mar 23, 6 PM $ 0.000804
+0.33%
$ 804,307 $ 10,181
Mar 23, 5 PM $ 0.000799
-0.25%
$ 799,222 $ 10,061
Mar 23, 4 PM $ 0.000801
-0.45%
$ 801,236 $ 10,092
Mar 23, 3 PM $ 0.00081
-0.48%
$ 809,790 $ 10,343
Mar 23, 2 PM $ 0.000814
-0.04%
$ 813,840 $ 10,085
Mar 23, 1 PM $ 0.000814
+0.17%
$ 813,666 $ 11,084
Mar 23, 12 PM $ 0.000812
+0.03%
$ 812,211 $ 10,963
Mar 23, 11 AM $ 0.000808
+1.37%
$ 808,019 $ 11,196
Mar 23, 10 AM $ 0.000797
+0.04%
$ 797,246 $ 10,029
Mar 23, 9 AM $ 0.000797
+0.01%
$ 796,759 $ 9,655
Mar 23, 8 AM $ 0.000799
+1.29%
$ 798,547 $ 10,497
Mar 23, 7 AM $ 0.000789
-0.86%
$ 788,771 $ 9,468
Mar 23, 6 AM $ 0.000796
-0.61%
$ 795,613 $ 9,078
Mar 23, 5 AM $ 0.0008
+1.49%
$ 800,176 $ 8,506
Mar 23, 4 AM $ 0.000787
+2.69%
$ 787,386 $ 7,685
Mar 23, 3 AM $ 0.000768
+0.59%
$ 768,051 $ 7,966
Mar 23, 2 AM $ 0.000762
+0.46%
$ 761,669 $ 7,655
Mar 23, 1 AM $ 0.000758
+1.76%
$ 758,216 $ 7,202
Mar 23, 12 AM $ 0.000737
+1.25%
$ 737,210 $ 6,916
Mar 22, 11 PM $ 0.000729
-0.23%
$ 728,699 $ 6,444
Mar 22, 10 PM $ 0.00073
+0.40%
$ 729,527 $ 6,562
Mar 22, 9 PM $ 0.000729
+0.00%
$ 729,435 $ 6,646