gold pamm coin Historical Data

GPC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.000938
+0.39%
$937,718 $1,960
Jun 3, 1 PM $0.000935
-0.46%
$934,954 $1,865
Jun 3, 12 PM $0.00094
-0.25%
$939,591 $2,374
Jun 3, 11 AM $0.000942
-0.38%
$941,881 $2,877
Jun 3, 10 AM $0.000945
+0.13%
$945,184 $2,949
Jun 3, 9 AM $0.000948
-0.04%
$947,541 $2,775
Jun 3, 8 AM $0.000948
-0.11%
$947,689 $2,957
Jun 3, 7 AM $0.000949
+0.59%
$949,136 $2,659
Jun 3, 6 AM $0.000949
-0.28%
$948,804 $2,671
Jun 3, 5 AM $0.000948
+0.24%
$947,570 $2,647
Jun 3, 4 AM $0.000945
-0.61%
$944,713 $2,584
Jun 3, 3 AM $0.000953
-0.61%
$953,181 $2,468
Jun 3, 2 AM $0.000959
-0.02%
$959,085 $2,464
Jun 3, 1 AM $0.00096
-0.64%
$960,096 $2,490
Jun 3, 12 AM $0.000965
+0.94%
$964,739 $2,439
Jun 2, 11 PM $0.000954
-1.33%
$953,693 $2,575
Jun 2, 10 PM $0.000966
-1.09%
$965,552 $2,594
Jun 2, 9 PM $0.000975
+0.27%
$974,777 $2,629
Jun 2, 8 PM $0.000969
-0.19%
$968,772 $2,621
Jun 2, 7 PM $0.000973
-0.79%
$972,796 $3,107
Jun 2, 6 PM $0.000987
+0.14%
$986,919 $3,134
Jun 2, 5 PM $0.000987
-0.08%
$987,366 $3,153
Jun 2, 4 PM $0.000996
+0.77%
$995,732 $3,162
Jun 2, 3 PM $0.00099
-0.89%
$989,884 $2,948
Jun 2, 2 PM $0.001
-0.13%
$999,890 $2,941
Jun 2, 1 PM $0.001
-0.65%
$1 million $2,781
Jun 2, 12 PM $0.00101
-1.06%
$1.01 million $3,239
Jun 2, 11 AM $0.00101
-0.85%
$1.01 million $2,290
Jun 2, 10 AM $0.00102
-0.16%
$1.02 million $2,252
Jun 2, 9 AM $0.00102
-0.66%
$1.02 million $5,879
Jun 2, 8 AM $0.00103
+0.13%
$1.03 million $5,815
Jun 2, 7 AM $0.00103
+1.21%
$1.03 million $6,960
Jun 2, 6 AM $0.00103
-0.28%
$1.03 million $6,967
Jun 2, 5 AM $0.00103
+0.02%
$1.03 million $6,982
Jun 2, 4 AM $0.00103
-0.80%
$1.03 million $6,987
Jun 2, 3 AM $0.00104
+0.15%
$1.04 million $7,055
Jun 2, 2 AM $0.00103
-0.06%
$1.03 million $7,042
Jun 2, 1 AM $0.00103
-0.13%
$1.03 million $7,159
Jun 2, 12 AM $0.00104
-0.38%
$1.04 million $7,449
Jun 1, 11 PM $0.00103
+0.12%
$1.03 million $7,321
Jun 1, 10 PM $0.00103
-0.14%
$1.03 million $7,328
Jun 1, 9 PM $0.00104
-0.70%
$1.04 million $7,331
Jun 1, 8 PM $0.00105
-0.03%
$1.05 million $7,379
Jun 1, 7 PM $0.00105
+0.75%
$1.05 million $6,875
Jun 1, 6 PM $0.00104
+0.17%
$1.04 million $6,845
Jun 1, 5 PM $0.00103
+0.48%
$1.03 million $6,798
Jun 1, 4 PM $0.00103
-0.23%
$1.03 million $6,821
Jun 1, 3 PM $0.00103
-0.05%
$1.03 million $6,820
Jun 1, 2 PM $0.00103
-0.31%
$1.03 million $6,655
Jun 1, 1 PM $0.00104
-0.36%
$1.04 million $6,736