gold pamm coin Historical Data

GPC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00285
+1.60%
$ 2.85 million $ 1.06 million
Jan 7, 12 AM $ 0.00281
-1.79%
$ 2.81 million $ 779,661
Jan 6, 11 PM $ 0.00277
+0.12%
$ 2.77 million $ 1.04 million
Jan 6, 10 PM $ 0.00276
-8.80%
$ 2.76 million $ 1.03 million
Jan 6, 9 PM $ 0.00303
+0.07%
$ 3.03 million $ 1.13 million
Jan 6, 8 PM $ 0.00301
+10.96%
$ 3.01 million $ 1.12 million
Jan 6, 6 PM $ 0.00289
-3.73%
$ 2.89 million $ 1.05 million
Jan 6, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 500,692
Jan 6, 4 PM $ 0.00499
+60.20%
$ 4.99 million $ 1.19 million
Jan 6, 3 PM $ 0.00311
-7.21%
$ 3.11 million $ 1.21 million
Jan 6, 2 PM $ 0.00335
+1.58%
$ 3.35 million $ 203,000
Jan 6, 1 PM $ 0.0033
-0.27%
$ 3.3 million $ 186,427
Jan 6, 12 PM $ 0.0033
-3.51%
$ 3.3 million $ 187,379
Jan 6, 11 AM $ 0.00342
+2.52%
$ 3.42 million $ 186,295
Jan 6, 10 AM $ 0.00334
-0.74%
$ 3.34 million $ 156,886
Jan 6, 9 AM $ 0.00336
-1.72%
$ 3.36 million $ 126,253
Jan 6, 8 AM $ 0.00349
-1.36%
$ 3.49 million $ 106,261
Jan 6, 7 AM $ 0.00354
-4.39%
$ 3.54 million $ 90,114
Jan 6, 6 AM $ 0.00372
-1.93%
$ 3.72 million $ 87,131
Jan 6, 5 AM $ 0.00378
+0.47%
$ 3.78 million $ 62,846
Jan 6, 4 AM $ 0.00377
-7.00%
$ 3.77 million $ 50,246
Jan 6, 3 AM $ 0.00405
-0.28%
$ 4.05 million $ 17,120
Jan 6, 2 AM $ 0.00406
-1.68%
$ 4.06 million $ 16,655
Jan 6, 1 AM $ 0.00413
+1.39%
$ 4.13 million $ 16,807
Jan 6, 12 AM $ 0.00408
-1.04%
$ 4.08 million $ 16,105
Jan 5, 11 PM $ 0.00412
+0.29%
$ 4.12 million $ 15,918
Jan 5, 10 PM $ 0.00413
+0.60%
$ 4.13 million $ 15,202
Jan 5, 9 PM $ 0.0041
+0.05%
$ 4.1 million $ 14,953
Jan 5, 8 PM $ 0.0041
+0.00%
$ 4.1 million $ 14,896
Jan 5, 6 PM $ 0.00408
-0.05%
$ 4.08 million $ 14,874
Jan 5, 5 PM $ 0.00409
-0.41%
$ 4.09 million $ 14,804
Jan 5, 4 PM $ 0.00411
-0.90%
$ 4.11 million $ 14,724
Jan 5, 3 PM $ 0.00414
+1.08%
$ 4.14 million $ 14,378
Jan 5, 2 PM $ 0.0041
-0.23%
$ 4.1 million $ 13,671
Jan 5, 1 PM $ 0.00411
-0.83%
$ 4.11 million $ 13,016
Jan 5, 12 PM $ 0.00414
+0.21%
$ 4.14 million $ 12,122
Jan 5, 11 AM $ 0.00413
-0.17%
$ 4.13 million $ 11,352
Jan 5, 10 AM $ 0.00414
+2.28%
$ 4.14 million $ 8,990
Jan 5, 9 AM $ 0.00405
+0.20%
$ 4.05 million $ 2,213
Jan 5, 8 AM $ 0.00404
-0.25%
$ 4.04 million $ 1,014
Jan 5, 7 AM $ 0.00405
+0.17%
$ 4.05 million $ 400
Jan 5, 4 AM $ 0.00401
-0.54%
$ 4.01 million $ 66
Jan 5, 3 AM $ 0.00402
+0.00%
$ 4.02 million $ 37
Jan 5, 1 AM $ 0.00402
+0.00%
$ 4.02 million $ 1
Jan 5, 12 AM $ 0.00402
+0.04%
$ 4.02 million $ 18
Jan 4, 10 PM $ 0.00401
-0.83%
$ 4.01 million $ 1,284
Jan 4, 5 PM $ 0.00408
+0.36%
$ 4.08 million $ 112
Jan 4, 4 PM $ 0.00404
+0.00%
$ 4.04 million $ 0.1
Jan 4, 2 PM $ 0.00402
-0.84%
$ 4.02 million $ 102
Jan 4, 1 PM $ 0.00404
+0.00%
$ 4.04 million $ 222