gold pamm coin Historical Data

GPC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00073
+0.40%
$ 729,527 $ 6,562
Mar 22, 9 PM $ 0.000729
+0.00%
$ 729,435 $ 6,646
Mar 22, 5 PM $ 0.000732
+0.00%
$ 732,244 $ 6,890
Mar 22, 4 PM $ 0.000733
-0.06%
$ 733,158 $ 6,881
Mar 22, 3 PM $ 0.000734
-0.36%
$ 733,833 $ 6,939
Mar 22, 2 PM $ 0.000736
-1.82%
$ 736,191 $ 7,050
Mar 22, 1 PM $ 0.00075
+0.07%
$ 750,197 $ 6,156
Mar 22, 12 PM $ 0.000749
-0.02%
$ 749,383 $ 6,741
Mar 22, 11 AM $ 0.00075
-0.19%
$ 749,876 $ 6,799
Mar 22, 10 AM $ 0.000751
+0.30%
$ 751,358 $ 6,810
Mar 22, 9 AM $ 0.000749
+1.43%
$ 748,798 $ 7,200
Mar 22, 8 AM $ 0.000739
-0.21%
$ 739,200 $ 6,387
Mar 22, 7 AM $ 0.000741
+0.30%
$ 741,214 $ 6,414
Mar 22, 6 AM $ 0.000739
+0.34%
$ 739,162 $ 6,451
Mar 22, 5 AM $ 0.000737
+1.00%
$ 736,796 $ 6,224
Mar 22, 4 AM $ 0.00073
+2.06%
$ 729,629 $ 6,380
Mar 22, 3 AM $ 0.000715
+2.05%
$ 714,898 $ 5,139
Mar 22, 2 AM $ 0.000701
+0.19%
$ 700,872 $ 4,593
Mar 22, 1 AM $ 0.000699
+0.44%
$ 699,415 $ 4,991
Mar 22, 12 AM $ 0.000697
-1.70%
$ 697,342 $ 4,538
Mar 21, 11 PM $ 0.000709
-0.96%
$ 709,176 $ 4,126
Mar 21, 10 PM $ 0.000716
+0.03%
$ 715,894 $ 3,964
Mar 21, 8 PM $ 0.000717
+0.24%
$ 716,763 $ 4,059
Mar 21, 7 PM $ 0.000714
+0.37%
$ 714,224 $ 3,885
Mar 21, 6 PM $ 0.000712
+0.07%
$ 711,518 $ 3,736
Mar 21, 4 PM $ 0.000714
+0.00%
$ 714,392 $ 3,750
Mar 21, 3 PM $ 0.000716
+0.01%
$ 715,587 $ 4,654
Mar 21, 2 PM $ 0.000717
+0.15%
$ 716,505 $ 4,661
Mar 21, 1 PM $ 0.000716
-0.15%
$ 716,171 $ 4,804
Mar 21, 12 PM $ 0.000717
-0.02%
$ 717,493 $ 4,192
Mar 21, 11 AM $ 0.000717
-0.54%
$ 716,885 $ 4,638
Mar 21, 10 AM $ 0.000721
-0.34%
$ 720,804 $ 4,800
Mar 21, 9 AM $ 0.000723
-0.09%
$ 722,865 $ 4,536
Mar 21, 8 AM $ 0.000724
-0.03%
$ 723,695 $ 4,506
Mar 21, 7 AM $ 0.000724
+0.40%
$ 723,942 $ 4,413
Mar 21, 6 AM $ 0.000721
+0.07%
$ 721,127 $ 4,360
Mar 21, 5 AM $ 0.00072
+0.50%
$ 720,404 $ 4,459
Mar 21, 4 AM $ 0.000718
+0.01%
$ 717,759 $ 3,754
Mar 21, 3 AM $ 0.000717
+0.30%
$ 717,301 $ 3,788
Mar 21, 1 AM $ 0.000719
+0.00%
$ 719,326 $ 3,583
Mar 21, 12 AM $ 0.00072
+0.41%
$ 719,532 $ 3,582
Mar 20, 11 PM $ 0.000717
-0.13%
$ 716,537 $ 3,421
Mar 20, 10 PM $ 0.000717
+0.00%
$ 717,232 $ 3,421
Mar 20, 9 PM $ 0.000715
+0.05%
$ 714,912 $ 3,441
Mar 20, 8 PM $ 0.000717
+0.19%
$ 716,606 $ 3,460
Mar 20, 7 PM $ 0.000715
+0.42%
$ 715,265 $ 3,357
Mar 20, 6 PM $ 0.000713
-0.30%
$ 713,218 $ 3,374
Mar 20, 5 PM $ 0.000715
-0.76%
$ 715,305 $ 3,426
Mar 20, 4 PM $ 0.000721
-1.29%
$ 720,624 $ 3,505
Mar 20, 3 PM $ 0.000729
-0.11%
$ 729,411 $ 2,647