gold pamm coin Historical Data

GPC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.00104
-1.82%
$1.04 million $6,516
Jun 1, 11 AM $0.00103
+0.46%
$1.03 million $6,204
Jun 1, 10 AM $0.00102
-1.13%
$1.02 million $6,809
Jun 1, 9 AM $0.00103
+0.85%
$1.03 million $4,352
Jun 1, 8 AM $0.00102
+0.82%
$1.02 million $4,080
Jun 1, 7 AM $0.00102
-0.54%
$1.02 million $4,321
Jun 1, 6 AM $0.00103
-0.11%
$1.03 million $4,845
Jun 1, 5 AM $0.00103
+0.22%
$1.03 million $4,840
Jun 1, 4 AM $0.00104
-0.52%
$1.04 million $5,657
Jun 1, 3 AM $0.00104
-0.15%
$1.04 million $5,856
Jun 1, 2 AM $0.00104
-1.14%
$1.04 million $10,389
Jun 1, 1 AM $0.00105
-0.08%
$1.05 million $10,511
Jun 1, 12 AM $0.00105
+0.30%
$1.05 million $10,235
May 31, 11 PM $0.00105
-0.27%
$1.05 million $6,706
May 31, 10 PM $0.00106
+0.39%
$1.06 million $10,935
May 31, 9 PM $0.00105
+0.07%
$1.05 million $10,923
May 31, 8 PM $0.00105
+0.10%
$1.05 million $10,959
May 31, 7 PM $0.00105
-0.07%
$1.05 million $10,940
May 31, 6 PM $0.00105
-0.71%
$1.05 million $10,971
May 31, 5 PM $0.00106
+0.09%
$1.06 million $10,980
May 31, 4 PM $0.00106
-0.70%
$1.06 million $10,962
May 31, 3 PM $0.00107
-0.48%
$1.07 million $81,587
May 31, 2 PM $0.00107
-0.52%
$1.07 million $81,628
May 31, 1 PM $0.00108
+0.70%
$1.08 million $82,500
May 31, 12 PM $0.00107
-0.07%
$1.07 million $82,311
May 31, 11 AM $0.00107
-0.92%
$1.07 million $84,530
May 31, 10 AM $0.00108
-0.18%
$1.08 million $95,843
May 31, 9 AM $0.00108
-0.02%
$1.08 million $607,907
May 31, 8 AM $0.00108
+0.79%
$1.08 million $537,823
May 31, 7 AM $0.00107
-0.84%
$1.07 million $534,766
May 31, 6 AM $0.00108
-0.14%
$1.08 million $537,603
May 31, 5 AM $0.00108
+0.12%
$1.08 million $539,700
May 31, 4 AM $0.00108
-2.80%
$1.08 million $542,266
May 31, 3 AM $0.00111
-0.05%
$1.11 million $551,501
May 31, 2 AM $0.00111
+0.47%
$1.11 million $547,546
May 31, 1 AM $0.0011
+0.39%
$1.1 million $543,124
May 31, 12 AM $0.0011
+0.69%
$1.1 million $542,295
May 30, 11 PM $0.00109
+0.91%
$1.09 million $537,477
May 30, 10 PM $0.00108
-0.61%
$1.08 million $602,981
May 30, 9 PM $0.00109
-0.82%
$1.09 million $606,097
May 30, 8 PM $0.0011
-0.05%
$1.1 million $605,116
May 30, 7 PM $0.00109
+0.39%
$1.09 million $602,781
May 30, 6 PM $0.00108
-0.06%
$1.08 million $601,308
May 30, 5 PM $0.00106
-0.46%
$1.06 million $593,668
May 30, 4 PM $0.00107
+1.58%
$1.07 million $591,060
May 30, 3 PM $0.00105
+0.54%
$1.05 million $582,717
May 30, 2 PM $0.00105
+1.37%
$1.05 million $580,428
May 30, 1 PM $0.00103
+0.24%
$1.03 million $576,710
May 30, 12 PM $0.00102
+2.27%
$1.02 million $570,263
May 30, 11 AM $0.000998
+4.05%
$997,630 $555,631