gold pamm coin Historical Data

GPC Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.000958
-17.64%
$957,788 $526,250
May 30, 9 AM $0.00116
-0.46%
$1.16 million $14,194
May 30, 8 AM $0.00117
-1.03%
$1.17 million $16,593
May 30, 7 AM $0.00118
-0.89%
$1.18 million $16,516
May 30, 6 AM $0.00119
+0.38%
$1.19 million $15,245
May 30, 5 AM $0.00119
+0.77%
$1.19 million $14,112
May 30, 4 AM $0.00118
-0.14%
$1.18 million $14,091
May 30, 3 AM $0.00118
+0.11%
$1.18 million $14,378
May 30, 2 AM $0.00118
+0.78%
$1.18 million $11,290
May 30, 1 AM $0.00117
+0.77%
$1.17 million $10,889
May 30, 12 AM $0.00116
+0.34%
$1.16 million $10,533
May 29, 11 PM $0.00116
-0.06%
$1.16 million $10,684
May 29, 10 PM $0.00116
+0.06%
$1.16 million $10,772
May 29, 9 PM $0.00116
-0.10%
$1.16 million $10,985
May 29, 8 PM $0.00116
+0.09%
$1.16 million $10,989
May 29, 7 PM $0.00116
-0.07%
$1.16 million $10,969
May 29, 6 PM $0.00116
-0.43%
$1.16 million $11,028
May 29, 5 PM $0.00116
+0.02%
$1.16 million $11,100
May 29, 4 PM $0.00115
-0.05%
$1.15 million $13,378
May 29, 3 PM $0.00115
+0.33%
$1.15 million $13,416
May 29, 2 PM $0.00115
-2.62%
$1.15 million $13,235
May 29, 1 PM $0.00118
-0.47%
$1.18 million $9,115
May 29, 12 PM $0.00119
-0.01%
$1.19 million $8,499
May 29, 11 AM $0.0012
+0.03%
$1.2 million $8,561
May 29, 10 AM $0.0012
+0.56%
$1.2 million $8,601
May 29, 9 AM $0.00118
+2.01%
$1.18 million $7,255
May 29, 8 AM $0.00116
+0.47%
$1.16 million $3,776
May 29, 7 AM $0.00115
-0.08%
$1.15 million $4,457
May 29, 6 AM $0.00115
+0.03%
$1.15 million $6,569
May 29, 5 AM $0.00115
+0.33%
$1.15 million $6,569
May 29, 4 AM $0.00115
-0.16%
$1.15 million $6,455
May 29, 3 AM $0.00115
+0.02%
$1.15 million $7,152
May 29, 2 AM $0.00115
-0.27%
$1.15 million $7,086
May 29, 1 AM $0.00115
-0.28%
$1.15 million $8,188
May 29, 12 AM $0.00116
-0.11%
$1.16 million $8,112
May 28, 11 PM $0.00116
+0.24%
$1.16 million $8,836
May 28, 10 PM $0.00116
-0.12%
$1.16 million $9,631
May 28, 9 PM $0.00116
+0.13%
$1.16 million $11,206
May 28, 8 PM $0.00116
+0.02%
$1.16 million $11,713
May 28, 7 PM $0.00116
-0.27%
$1.16 million $12,653
May 28, 6 PM $0.00116
+0.20%
$1.16 million $12,636
May 28, 5 PM $0.00116
+0.23%
$1.16 million $12,596
May 28, 4 PM $0.00115
-0.45%
$1.15 million $12,552
May 28, 3 PM $0.00115
+0.04%
$1.15 million $13,116
May 28, 2 PM $0.00115
+1.45%
$1.15 million $13,496
May 28, 1 PM $0.00113
+0.61%
$1.13 million $13,170
May 28, 12 PM $0.00112
-1.61%
$1.12 million $12,802
May 28, 11 AM $0.00112
-0.40%
$1.12 million $12,607
May 28, 10 AM $0.00113
+0.10%
$1.13 million $12,453
May 28, 9 AM $0.00113
-0.24%
$1.13 million $12,500