gold pamm coin Historical Data

GPC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00402
-0.84%
$ 4.02 million $ 102
Jan 4, 1 PM $ 0.00404
+0.00%
$ 4.04 million $ 222
Jan 4, 12 PM $ 0.00405
+0.00%
$ 4.05 million $ 220
Jan 4, 11 AM $ 0.00402
+0.00%
$ 4.02 million $ 1
Jan 4, 10 AM $ 0.00402
-0.07%
$ 4.02 million $ 0
Jan 4, 9 AM $ 0.00403
-0.03%
$ 4.03 million $ 92
Jan 4, 8 AM $ 0.00402
-0.09%
$ 4.02 million $ 27
Jan 4, 7 AM $ 0.00402
+0.01%
$ 4.02 million $ 457
Jan 4, 6 AM $ 0.00404
+0.09%
$ 4.04 million $ 0.01
Jan 4, 5 AM $ 0.00404
-0.21%
$ -- $ 286
Jan 4, 4 AM $ 0.00402
-0.09%
$ -- $ 278
Jan 4, 3 AM $ 0.00403
-0.52%
$ -- $ 280
Jan 4, 2 AM $ 0.00405
+0.00%
$ -- $ 14
Jan 4, 1 AM $ 0.00406
+0.32%
$ -- $ 14
Jan 4, 12 AM $ 0.00406
+0.31%
$ -- $ 33
Jan 3, 11 PM $ 0.00405
-0.92%
$ 4.05 million $ 1,195
Jan 3, 10 PM $ 0.00408
-0.02%
$ 4.08 million $ 3
Jan 3, 3 PM $ 0.00406
+0.00%
$ 4.06 million $ 1,620
Jan 3, 2 PM $ 0.00406
-0.33%
$ 4.06 million $ 15,310
Jan 3, 1 PM $ 0.00407
+0.00%
$ 4.07 million $ 15,179
Jan 3, 12 PM $ 0.00406
-0.07%
$ 4.06 million $ 15,163
Jan 3, 11 AM $ 0.00406
+0.20%
$ 4.06 million $ 15,078
Jan 3, 9 AM $ 0.00406
-0.16%
$ 4.06 million $ 14,986
Jan 3, 8 AM $ 0.00407
+0.90%
$ 4.07 million $ 14,899
Jan 3, 7 AM $ 0.00403
-0.50%
$ 4.03 million $ 14,126
Jan 3, 6 AM $ 0.00408
+0.08%
$ 4.08 million $ 13,285
Jan 3, 5 AM $ 0.00407
-0.88%
$ 4.07 million $ 13,100
Jan 3, 4 AM $ 0.00411
-0.32%
$ 4.11 million $ 12,424
Jan 3, 3 AM $ 0.00412
-0.32%
$ 4.12 million $ 12,412
Jan 3, 2 AM $ 0.00413
-0.65%
$ 4.13 million $ 9,623
Jan 3, 1 AM $ 0.00415
+1.42%
$ 4.15 million $ 8,921
Jan 3, 12 AM $ 0.00409
-0.39%
$ 4.09 million $ 6,870
Jan 2, 11 PM $ 0.00409
+0.00%
$ 4.09 million $ 6,487
Jan 2, 10 PM $ 0.00408
+0.31%
$ 4.08 million $ 6,269
Jan 2, 5 PM $ 0.00411
+0.58%
$ 4.11 million $ 5,661
Jan 2, 4 PM $ 0.00408
+0.63%
$ 4.08 million $ 5,638
Jan 2, 3 PM $ 0.00405
+0.46%
$ 4.05 million $ 4,833
Jan 2, 2 PM $ 0.00393
-1.34%
$ 3.93 million $ 389,267
Jan 2, 1 PM $ 0.00404
+0.00%
$ 4.04 million $ 1.52 million
Jan 2, 12 PM $ 0.004
+0.00%
$ 4 million $ 1.52 million
Jan 2, 11 AM $ 0.00399
+0.03%
$ 3.99 million $ 1.52 million
Jan 2, 10 AM $ 0.00399
-0.10%
$ 3.99 million $ 1.52 million
Jan 2, 9 AM $ 0.00399
+1.32%
$ 3.99 million $ 1.5 million
Jan 2, 8 AM $ 0.00401
+1.79%
$ 4.01 million $ 1.51 million
Jan 2, 7 AM $ 0.00394
-0.31%
$ 3.94 million $ 1.52 million
Jan 2, 6 AM $ 0.00396
-0.61%
$ 3.96 million $ 1.54 million
Jan 2, 5 AM $ 0.00399
-2.06%
$ 3.99 million $ 1.53 million
Jan 2, 4 AM $ 0.00406
+0.10%
$ 4.06 million $ 1.55 million
Jan 2, 3 AM $ 0.00402
+0.00%
$ 4.02 million $ 1.13 million
Jan 2, 12 AM $ 0.00401
-0.51%
$ 4.01 million $ 1.53 million