gold pamm coin Historical Data

GPC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000721
-1.29%
$ 720,624 $ 3,505
Mar 20, 3 PM $ 0.000729
-0.11%
$ 729,411 $ 2,647
Mar 20, 2 PM $ 0.000732
+0.01%
$ 732,093 $ 2,618
Mar 20, 1 PM $ 0.000732
-0.11%
$ 732,405 $ 2,601
Mar 20, 12 PM $ 0.000734
+0.00%
$ 733,705 $ 2,728
Mar 20, 11 AM $ 0.000734
-0.87%
$ 733,589 $ 2,842
Mar 20, 10 AM $ 0.00074
-9.25%
$ 740,024 $ 1,953
Mar 20, 9 AM $ 0.000741
-0.09%
$ 740,781 $ 1,964
Mar 20, 8 AM $ 0.000741
+0.19%
$ 741,354 $ 2,118
Mar 20, 7 AM $ 0.00074
-0.15%
$ 739,912 $ 2,793
Mar 20, 6 AM $ 0.000741
-0.10%
$ 740,721 $ 2,750
Mar 20, 5 AM $ 0.000742
+0.03%
$ 741,529 $ 4,403
Mar 20, 4 AM $ 0.000746
+0.61%
$ 745,927 $ 4,371
Mar 20, 3 AM $ 0.000741
+0.31%
$ 741,449 $ 4,190
Mar 20, 2 AM $ 0.000741
+0.16%
$ 741,132 $ 4,127
Mar 20, 1 AM $ 0.00074
+0.12%
$ 739,644 $ 4,419
Mar 20, 12 AM $ 0.000739
-0.22%
$ 738,692 $ 4,543
Mar 19, 11 PM $ 0.000738
-0.08%
$ 738,442 $ 4,550
Mar 19, 10 PM $ 0.000741
-0.02%
$ 740,998 $ 4,621
Mar 19, 9 PM $ 0.000739
+0.19%
$ 738,751 $ 4,636
Mar 19, 8 PM $ 0.000737
-0.39%
$ 737,023 $ 4,604
Mar 19, 7 PM $ 0.000736
+0.00%
$ 735,543 $ 4,611
Mar 19, 6 PM $ 0.000735
+0.27%
$ 734,744 $ 4,562
Mar 19, 5 PM $ 0.000733
-0.07%
$ 732,640 $ 4,556
Mar 19, 4 PM $ 0.000733
-0.35%
$ 733,102 $ 4,503
Mar 19, 3 PM $ 0.000735
+0.00%
$ 735,242 $ 4,464
Mar 19, 2 PM $ 0.000735
-0.43%
$ 735,345 $ 4,455
Mar 19, 1 PM $ 0.000738
-0.40%
$ 737,755 $ 4,338
Mar 19, 12 PM $ 0.000741
-0.03%
$ 740,957 $ 4,214
Mar 19, 11 AM $ 0.000741
-0.27%
$ 741,093 $ 4,104
Mar 19, 10 AM $ 0.000743
-0.07%
$ 743,285 $ 4,171
Mar 19, 9 AM $ 0.000743
-0.50%
$ 743,395 $ 4,164
Mar 19, 8 AM $ 0.000748
-0.93%
$ 747,948 $ 4,210
Mar 19, 7 AM $ 0.000756
-0.28%
$ 755,784 $ 3,523
Mar 19, 6 AM $ 0.000759
-1.01%
$ 758,598 $ 3,635
Mar 19, 5 AM $ 0.000766
-0.14%
$ 766,296 $ 1,910
Mar 19, 4 AM $ 0.000767
-0.52%
$ 767,391 $ 1,882
Mar 19, 3 AM $ 0.000772
+0.22%
$ 771,864 $ 1,825
Mar 19, 2 AM $ 0.00077
-0.40%
$ 770,075 $ 1,907
Mar 19, 1 AM $ 0.000775
+0.31%
$ 774,828 $ 1,837
Mar 19, 12 AM $ 0.000773
+0.01%
$ 772,757 $ 1,690
Mar 18, 11 PM $ 0.000773
+0.12%
$ 772,623 $ 1,693
Mar 18, 10 PM $ 0.000772
+0.08%
$ 771,882 $ 1,747
Mar 18, 9 PM $ 0.000769
+0.00%
$ 768,925 $ 1,723
Mar 18, 8 PM $ 0.000769
+0.09%
$ 768,969 $ 1,774
Mar 18, 7 PM $ 0.000771
+0.30%
$ 771,072 $ 1,765
Mar 18, 4 PM $ 0.00077
-0.11%
$ 769,660 $ 2,100
Mar 18, 3 PM $ 0.000771
-0.65%
$ 770,561 $ 2,282
Mar 18, 2 PM $ 0.000776
-0.45%
$ 776,176 $ 2,394
Mar 18, 1 PM $ 0.00078
-0.68%
$ 783,004 $ 3,003