gold pamm coin Historical Data

GPC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00401
-0.51%
$ 4.01 million $ 1.53 million
Jan 1, 11 PM $ 0.00402
-0.06%
$ 4.02 million $ 1.53 million
Jan 1, 7 PM $ 0.00403
+0.00%
$ 4.03 million $ 1.53 million
Jan 1, 6 PM $ 0.004
+0.00%
$ -- $ 1.52 million
Jan 1, 5 PM $ 0.00399
+0.00%
$ 3.99 million $ 1.52 million
Jan 1, 4 PM $ 0.00399
+0.25%
$ 3.99 million $ 1.51 million
Jan 1, 3 PM $ 0.00397
+0.00%
$ 3.97 million $ 1.51 million
Jan 1, 2 PM $ 0.00398
-0.11%
$ 3.98 million $ 1.51 million
Jan 1, 1 PM $ 0.00398
+1.46%
$ 3.98 million $ 1.51 million
Jan 1, 12 PM $ 0.00393
-0.95%
$ 3.93 million $ 1.5 million
Jan 1, 11 AM $ 0.00397
+0.15%
$ 3.97 million $ 1.51 million
Jan 1, 10 AM $ 0.00398
+0.06%
$ 3.98 million $ 1.51 million
Jan 1, 9 AM $ 0.00398
+0.17%
$ 3.98 million $ 1.51 million
Jan 1, 8 AM $ 0.00398
-1.67%
$ 3.98 million $ 1.51 million
Jan 1, 7 AM $ 0.00406
+0.26%
$ 4.06 million $ 1.53 million
Jan 1, 6 AM $ 0.00405
+1.12%
$ 4.05 million $ 1.53 million
Jan 1, 5 AM $ 0.004
-0.94%
$ 4 million $ 1.52 million
Jan 1, 4 AM $ 0.0041
-0.44%
$ 4.1 million $ 1.54 million
Jan 1, 3 AM $ 0.00412
-2.10%
$ 4.12 million $ 1.54 million
Jan 1, 2 AM $ 0.00412
+0.58%
$ 4.12 million $ 1.55 million
Jan 1, 1 AM $ 0.00406
+0.98%
$ 4.06 million $ 1.5 million
Jan 1, 12 AM $ 0.004
+0.51%
$ 4 million $ 1.49 million
Dec 31, 11 PM $ 0.00399
+0.06%
$ 3.99 million $ 1.49 million
Dec 31, 10 PM $ 0.00398
-1.46%
$ 3.98 million $ 1.48 million
Dec 31, 9 PM $ 0.00392
-4.09%
$ 3.92 million $ 1.51 million
Dec 31, 8 PM $ 0.00398
+0.00%
$ 3.98 million $ 1.47 million
Dec 31, 6 PM $ 0.0039
+0.00%
$ 3.9 million $ 1.47 million
Dec 31, 5 PM $ 0.0039
-2.11%
$ 3.9 million $ 1.47 million
Dec 31, 4 PM $ 0.00398
-1.36%
$ 3.98 million $ 1.49 million
Dec 31, 3 PM $ 0.00402
-2.64%
$ 4.02 million $ 1.5 million
Dec 31, 2 PM $ 0.00416
+1.50%
$ 4.16 million $ 1.56 million
Dec 31, 1 PM $ 0.0041
-4.50%
$ 4.1 million $ 1.55 million
Dec 31, 12 PM $ 0.0043
-0.22%
$ 4.3 million $ 1.61 million
Dec 31, 11 AM $ 0.00431
-3.19%
$ 4.31 million $ 1.62 million
Dec 31, 9 AM $ 0.00447
-0.25%
$ 4.47 million $ 2.07 million
Dec 31, 8 AM $ 0.00448
-0.54%
$ 4.48 million $ 2.07 million
Dec 31, 7 AM $ 0.00456
+0.39%
$ 4.56 million $ 1.65 million
Dec 31, 6 AM $ 0.00454
-1.36%
$ 4.54 million $ 1.64 million
Dec 31, 5 AM $ 0.00459
-0.26%
$ 4.59 million $ 1.65 million
Dec 31, 4 AM $ 0.00447
-2.06%
$ 4.47 million $ 1.62 million
Dec 31, 3 AM $ 0.00457
-0.25%
$ 4.57 million $ 1.61 million
Dec 31, 2 AM $ 0.00461
+0.18%
$ 4.61 million $ 1.62 million
Dec 31, 1 AM $ 0.0046
+0.02%
$ 4.6 million $ 1.62 million
Dec 31, 12 AM $ 0.00457
-1.58%
$ 4.57 million $ 1.68 million
Dec 30, 11 PM $ 0.00464
+0.13%
$ 4.64 million $ 1.26 million
Dec 30, 10 PM $ 0.00463
+0.57%
$ 4.63 million $ 1.26 million
Dec 30, 4 PM $ 0.00457
-1.67%
$ 4.57 million $ 2.79 million
Dec 30, 3 PM $ 0.00464
-39.91%
$ 4.64 million $ 2.82 million
Dec 30, 1 PM $ 0.00849
+17.02%
$ 8.49 million $ 1.44 million
Dec 30, 12 PM $ 0.00726
-11.54%
$ 7.26 million $ 1.53 million