gold pamm coin Historical Data

GPC Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.00113
-0.05%
$1.13 million $12,108
May 28, 7 AM $0.00113
+0.59%
$1.13 million $11,476
May 28, 6 AM $0.00112
-0.33%
$1.12 million $10,327
May 28, 5 AM $0.00112
-0.43%
$1.12 million $9,712
May 28, 4 AM $0.00113
+1.60%
$1.13 million $9,724
May 28, 3 AM $0.00112
-1.99%
$1.12 million $8,532
May 28, 2 AM $0.00115
+0.35%
$1.15 million $8,637
May 28, 1 AM $0.00114
-0.51%
$1.14 million $8,068
May 28, 12 AM $0.00115
+0.59%
$1.15 million $8,137
May 27, 11 PM $0.00114
-2.05%
$1.14 million $7,403
May 27, 10 PM $0.00117
-0.03%
$1.17 million $7,197
May 27, 9 PM $0.00117
+1.97%
$1.17 million $4,717
May 27, 8 PM $0.00114
-1.93%
$1.14 million $4,160
May 27, 7 PM $0.00117
-0.13%
$1.17 million $3,140
May 27, 6 PM $0.00117
-0.22%
$1.17 million $3,150
May 27, 5 PM $0.00117
-0.04%
$1.17 million $3,123
May 27, 4 PM $0.00117
-0.25%
$1.17 million $3,134
May 27, 3 PM $0.00117
+0.47%
$1.17 million $2,705
May 27, 2 PM $0.00117
+0.11%
$1.17 million $2,294
May 27, 1 PM $0.00117
-0.31%
$1.17 million $2,290
May 27, 12 PM $0.00117
+0.10%
$1.17 million $2,307
May 27, 11 AM $0.00117
+0.11%
$1.17 million $2,318
May 27, 10 AM $0.00117
+0.29%
$1.17 million $2,337
May 27, 9 AM $0.00117
-0.10%
$1.17 million $2,325
May 27, 8 AM $0.00117
-0.13%
$1.17 million $1,910
May 27, 7 AM $0.00117
-0.07%
$1.17 million $1,890
May 27, 6 AM $0.00117
-0.27%
$1.17 million $1,784
May 27, 5 AM $0.00118
-0.01%
$1.18 million $1,451
May 27, 4 AM $0.00118
-0.17%
$1.18 million $1,514
May 27, 3 AM $0.00118
+0.03%
$1.18 million $1,500
May 27, 2 AM $0.00118
-0.30%
$1.18 million $1,387
May 27, 1 AM $0.00119
+0.08%
$1.19 million $1,477
May 27, 12 AM $0.00119
-0.28%
$1.19 million $1,374
May 26, 11 PM $0.00119
+0.03%
$1.19 million $1,663
May 26, 10 PM $0.00119
+0.45%
$1.19 million $1,651
May 26, 9 PM $0.00119
-0.07%
$1.19 million $1,775
May 26, 8 PM $0.0012
+1.08%
$1.2 million $2,413
May 26, 7 PM $0.00118
+0.04%
$1.18 million $2,414
May 26, 6 PM $0.00118
+0.16%
$1.18 million $2,413
May 26, 5 PM $0.00118
-0.74%
$1.18 million $2,412
May 26, 4 PM $0.0012
-0.74%
$1.2 million $2,425
May 26, 3 PM $0.00121
+0.22%
$1.21 million $2,394
May 26, 2 PM $0.0012
+1.06%
$1.2 million $2,762
May 26, 1 PM $0.00119
+0.34%
$1.19 million $2,454
May 26, 12 PM $0.00119
-0.57%
$1.19 million $2,928
May 26, 11 AM $0.00119
+0.03%
$1.19 million $9,795
May 26, 10 AM $0.00119
+0.82%
$1.19 million $10,046
May 26, 9 AM $0.00118
+0.27%
$1.18 million $10,051
May 26, 8 AM $0.00118
-0.19%
$1.18 million $9,624
May 26, 7 AM $0.00118
-0.51%
$1.18 million $9,658