gold pamm coin Historical Data

GPC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00078
-0.68%
$ 783,004 $ 3,003
Mar 18, 12 PM $ 0.000786
-0.32%
$ 785,931 $ 6,716
Mar 18, 11 AM $ 0.000789
-1.34%
$ 788,545 $ 6,890
Mar 18, 10 AM $ 0.000799
-0.16%
$ 799,052 $ 6,889
Mar 18, 9 AM $ 0.0008
+0.10%
$ 800,123 $ 7,078
Mar 18, 8 AM $ 0.0008
+0.06%
$ 799,973 $ 7,010
Mar 18, 7 AM $ 0.0008
+0.02%
$ 799,577 $ 7,075
Mar 18, 6 AM $ 0.000799
+0.17%
$ 799,034 $ 7,166
Mar 18, 5 AM $ 0.000798
-0.23%
$ 797,773 $ 7,209
Mar 18, 4 AM $ 0.000799
-0.09%
$ 799,325 $ 7,372
Mar 18, 3 AM $ 0.0008
+0.01%
$ 799,976 $ 8,019
Mar 18, 2 AM $ 0.000801
-0.20%
$ 801,380 $ 7,952
Mar 18, 1 AM $ 0.000803
+0.49%
$ 802,557 $ 7,713
Mar 18, 12 AM $ 0.000816
-0.51%
$ 816,325 $ 7,908
Mar 17, 11 PM $ 0.000816
+1.36%
$ 816,212 $ 7,814
Mar 17, 10 PM $ 0.000805
-0.17%
$ 805,019 $ 7,419
Mar 17, 9 PM $ 0.000806
+0.18%
$ 805,615 $ 7,321
Mar 17, 8 PM $ 0.000804
-0.14%
$ 804,220 $ 7,300
Mar 17, 7 PM $ 0.000805
-0.02%
$ 805,370 $ 7,303
Mar 17, 6 PM $ 0.000805
+0.00%
$ 804,804 $ 7,297
Mar 17, 5 PM $ 0.000805
-0.05%
$ 804,946 $ 7,288
Mar 17, 4 PM $ 0.000805
-0.02%
$ 805,254 $ 7,095
Mar 17, 3 PM $ 0.000805
-0.41%
$ 805,338 $ 6,779
Mar 17, 2 PM $ 0.000807
-0.32%
$ 807,326 $ 6,807
Mar 17, 1 PM $ 0.00081
+3.25%
$ 810,008 $ 6,883
Mar 17, 12 PM $ 0.000785
-0.38%
$ 784,551 $ 2,504
Mar 17, 11 AM $ 0.000788
-0.24%
$ 787,541 $ 2,362
Mar 17, 10 AM $ 0.000791
-0.39%
$ 791,172 $ 2,348
Mar 17, 9 AM $ 0.000794
-0.37%
$ 794,257 $ 2,730
Mar 17, 8 AM $ 0.000797
-0.10%
$ 797,005 $ 1,508
Mar 17, 7 AM $ 0.000798
-0.24%
$ 797,647 $ 1,349
Mar 17, 6 AM $ 0.0008
-0.06%
$ 800,451 $ 1,156
Mar 17, 5 AM $ 0.000801
+0.05%
$ 800,868 $ 1,085
Mar 17, 4 AM $ 0.0008
-1.25%
$ 799,591 $ 1,000
Mar 17, 3 AM $ 0.00081
-0.99%
$ 812,547 $ 409
Mar 17, 2 AM $ 0.000818
-0.08%
$ 818,004 $ 3,495
Mar 17, 1 AM $ 0.000819
+0.40%
$ 818,772 $ 3,363
Mar 17, 12 AM $ 0.000815
+0.11%
$ 815,451 $ 3,254
Mar 16, 11 PM $ 0.000813
-0.40%
$ 813,301 $ 3,219
Mar 16, 10 PM $ 0.000818
+0.00%
$ 818,140 $ 3,214
Mar 16, 7 PM $ 0.000814
+0.00%
$ 814,326 $ 3,182
Mar 16, 3 PM $ 0.00081
-0.04%
$ 809,566 $ 3,159
Mar 16, 2 PM $ 0.00081
-0.43%
$ 810,302 $ 3,111
Mar 16, 1 PM $ 0.000814
+0.07%
$ 813,608 $ 2,844
Mar 16, 12 PM $ 0.000814
-0.01%
$ 813,522 $ 2,824
Mar 16, 11 AM $ 0.000813
-0.08%
$ 813,005 $ 2,792
Mar 16, 10 AM $ 0.000813
-0.39%
$ 813,491 $ 2,782
Mar 16, 9 AM $ 0.000816
-1.18%
$ 816,389 $ 2,369
Mar 16, 8 AM $ 0.000827
-0.36%
$ 826,528 $ 1,769
Mar 16, 7 AM $ 0.000829
-0.14%
$ 829,222 $ 1,641