gold pamm coin Historical Data

GPC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000827
-0.36%
$ 826,528 $ 1,769
Mar 16, 7 AM $ 0.000829
-0.14%
$ 829,222 $ 1,641
Mar 16, 6 AM $ 0.000831
-0.31%
$ 831,453 $ 1,602
Mar 16, 5 AM $ 0.000834
-0.08%
$ 833,925 $ 1,556
Mar 16, 4 AM $ 0.000835
+0.31%
$ 834,541 $ 1,248
Mar 16, 3 AM $ 0.000832
+1.03%
$ 832,098 $ 1,222
Mar 16, 2 AM $ 0.000824
-1.02%
$ 823,805 $ 8,167
Mar 16, 1 AM $ 0.000831
-0.16%
$ 830,794 $ 8,017
Mar 16, 12 AM $ 0.000832
-0.22%
$ 832,360 $ 7,765
Mar 15, 11 PM $ 0.000827
-1.18%
$ 827,108 $ 7,546
Mar 15, 10 PM $ 0.000826
+0.16%
$ 826,405 $ 7,211
Mar 15, 9 PM $ 0.000821
+0.31%
$ 821,204 $ 7,121
Mar 15, 8 PM $ 0.000818
+0.00%
$ 817,930 $ 7,113
Mar 15, 7 PM $ 0.00082
+0.00%
$ -- $ 7,071
Mar 15, 6 PM $ 0.000819
-0.05%
$ 819,491 $ 7,065
Mar 15, 4 PM $ 0.000817
-0.18%
$ 817,437 $ 7,047
Mar 15, 3 PM $ 0.000819
+0.04%
$ 818,915 $ 7,041
Mar 15, 2 PM $ 0.000818
+0.21%
$ 818,034 $ 6,980
Mar 15, 1 PM $ 0.000817
-0.44%
$ 817,279 $ 6,948
Mar 15, 12 PM $ 0.000821
-0.13%
$ 821,235 $ 6,596
Mar 15, 11 AM $ 0.000822
-0.54%
$ 822,176 $ 6,554
Mar 15, 10 AM $ 0.000827
+0.34%
$ 826,631 $ 6,360
Mar 15, 9 AM $ 0.000826
+3.77%
$ 825,785 $ 5,465
Mar 15, 8 AM $ 0.000796
+0.16%
$ 795,795 $ 1,065
Mar 15, 7 AM $ 0.000795
-0.16%
$ 794,690 $ 1,030
Mar 15, 6 AM $ 0.000797
-0.02%
$ 796,688 $ 901
Mar 15, 5 AM $ 0.000797
+0.06%
$ 796,969 $ 699
Mar 15, 4 AM $ 0.000797
+0.22%
$ 796,587 $ 638
Mar 15, 3 AM $ 0.000795
+0.19%
$ 795,119 $ 567
Mar 15, 2 AM $ 0.000794
+0.06%
$ 793,542 $ 2,408
Mar 15, 1 AM $ 0.000793
-0.10%
$ 793,035 $ 2,131
Mar 15, 12 AM $ 0.000794
+0.19%
$ 793,796 $ 2,131
Mar 14, 11 PM $ 0.000795
+0.52%
$ 794,656 $ 2,088
Mar 14, 10 PM $ 0.000792
+0.00%
$ 791,936 $ 2,057
Mar 14, 9 PM $ 0.000789
+0.00%
$ 788,564 $ 2,042
Mar 14, 8 PM $ 0.000789
+0.00%
$ 788,501 $ 2,032
Mar 14, 5 PM $ 0.000788
+0.00%
$ 788,453 $ 2,023
Mar 14, 4 PM $ 0.000788
-0.09%
$ 788,262 $ 2,022
Mar 14, 3 PM $ 0.000789
-0.16%
$ 789,071 $ 1,985
Mar 14, 2 PM $ 0.00079
-0.12%
$ 790,380 $ 1,954
Mar 14, 1 PM $ 0.000791
+0.13%
$ 791,387 $ 1,898
Mar 14, 12 PM $ 0.00079
+0.10%
$ 790,360 $ 1,878
Mar 14, 11 AM $ 0.000789
+0.05%
$ 789,397 $ 1,741
Mar 14, 10 AM $ 0.000789
-0.08%
$ 788,788 $ 1,593
Mar 14, 9 AM $ 0.00079
-0.73%
$ 789,833 $ 1,553
Mar 14, 8 AM $ 0.000796
-0.17%
$ 795,639 $ 1,047
Mar 14, 7 AM $ 0.000797
-0.13%
$ 796,970 $ 957
Mar 14, 6 AM $ 0.000798
-0.48%
$ 798,273 $ 915
Mar 14, 5 AM $ 0.000802
-0.34%
$ 802,132 $ 799
Mar 14, 4 AM $ 0.000805
+0.01%
$ 805,100 $ 680