gold pamm coin Historical Data

GPC Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.00118
-0.08%
$1.18 million $9,691
May 26, 5 AM $0.00118
-0.04%
$1.18 million $9,884
May 26, 4 AM $0.00118
+0.17%
$1.18 million $10,270
May 26, 3 AM $0.00118
-0.19%
$1.18 million $10,575
May 26, 2 AM $0.00119
-0.39%
$1.19 million $10,616
May 26, 12 AM $0.00119
-0.35%
$1.19 million $10,595
May 25, 11 PM $0.0012
+0.36%
$1.2 million $10,364
May 25, 10 PM $0.00119
-0.05%
$1.19 million $10,351
May 25, 9 PM $0.0012
+0.00%
$1.2 million $10,268
May 25, 8 PM $0.0012
+0.30%
$1.2 million $10,260
May 25, 7 PM $0.00119
+0.14%
$1.19 million $10,333
May 25, 6 PM $0.00119
-0.26%
$1.19 million $10,336
May 25, 5 PM $0.0012
-0.80%
$1.2 million $10,394
May 25, 4 PM $0.00121
-0.09%
$1.21 million $10,425
May 25, 3 PM $0.00121
-0.48%
$1.21 million $10,344
May 25, 2 PM $0.00122
-0.68%
$1.22 million $10,374
May 25, 1 PM $0.00122
+0.07%
$1.22 million $10,283
May 25, 12 PM $0.00122
+1.51%
$1.22 million $10,016
May 25, 11 AM $0.0012
+1.15%
$1.2 million $9,017
May 25, 10 AM $0.00119
-0.05%
$1.19 million $2,168
May 25, 9 AM $0.00119
+0.05%
$1.19 million $2,310
May 25, 8 AM $0.00119
+0.09%
$1.19 million $2,489
May 25, 7 AM $0.00119
+0.02%
$1.19 million $5,547
May 25, 6 AM $0.00119
+0.21%
$1.19 million $5,592
May 25, 5 AM $0.00119
+1.03%
$1.19 million $5,298
May 25, 4 AM $0.00117
-0.34%
$1.17 million $4,478
May 25, 3 AM $0.00118
-0.08%
$1.18 million $4,497
May 25, 2 AM $0.00118
+0.16%
$1.18 million $4,430
May 25, 1 AM $0.00118
+0.11%
$1.18 million $4,398
May 25, 12 AM $0.00118
-0.03%
$1.18 million $4,433
May 24, 11 PM $0.00118
-0.14%
$1.18 million $4,434
May 24, 10 PM $0.00118
+0.08%
$1.18 million $4,718
May 24, 9 PM $0.00118
+0.13%
$1.18 million $4,816
May 24, 8 PM $0.00118
-0.13%
$1.18 million $4,824
May 24, 7 PM $0.00118
+0.01%
$1.18 million $4,823
May 24, 6 PM $0.00118
-0.08%
$1.18 million $4,824
May 24, 5 PM $0.00118
-0.07%
$1.18 million $4,819
May 24, 4 PM $0.00118
-0.18%
$1.18 million $4,809
May 24, 3 PM $0.00118
-0.04%
$1.18 million $4,623
May 24, 2 PM $0.00119
-0.22%
$1.19 million $4,821
May 24, 1 PM $0.00119
+0.03%
$1.19 million $4,755
May 24, 12 PM $0.00119
-0.21%
$1.19 million $5,667
May 24, 11 AM $0.00119
+0.04%
$1.19 million $5,664
May 24, 10 AM $0.00119
-0.19%
$1.19 million $5,660
May 24, 9 AM $0.00119
-0.14%
$1.19 million $5,542
May 24, 8 AM $0.00119
+1.64%
$1.19 million $5,374
May 24, 7 AM $0.00117
-0.17%
$1.17 million $2,261
May 24, 6 AM $0.00118
+0.20%
$1.18 million $2,298
May 24, 5 AM $0.00117
-0.16%
$1.17 million $2,279
May 24, 4 AM $0.00118
-0.03%
$1.18 million $2,268