gold pamm coin Historical Data

GPC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00849
+17.02%
$ 8.49 million $ 1.44 million
Dec 30, 12 PM $ 0.00726
-11.54%
$ 7.26 million $ 1.53 million
Dec 30, 8 AM $ 0.0082
-38.61%
$ 8.2 million $ 3.5 million
Dec 30, 6 AM $ 0.00652
+39.09%
$ 6.52 million $ 2.32 million
Dec 30, 5 AM $ 0.00469
+0.47%
$ 4.69 million $ 2.34 million
Dec 30, 4 AM $ 0.00468
-0.51%
$ 4.68 million $ 2.07 million
Dec 30, 3 AM $ 0.0047
-0.18%
$ 4.7 million $ 1.98 million
Dec 30, 2 AM $ 0.00468
+8.53%
$ 4.68 million $ 1.96 million
Dec 30, 1 AM $ 0.00431
-1.64%
$ 4.31 million $ 1.84 million
Dec 30, 12 AM $ 0.00437
+0.11%
$ 4.37 million $ 1.43 million
Dec 29, 11 PM $ 0.00433
-5.19%
$ 4.33 million $ 1.41 million
Dec 29, 10 PM $ 0.00455
+0.00%
$ 4.55 million $ 1.46 million
Dec 29, 4 PM $ 0.0135
-12.76%
$ 13.47 million $ 2.61 million
Dec 29, 3 PM $ 0.0111
-32.15%
$ 11.07 million $ 3.93 million
Dec 29, 2 PM $ 0.0111
-32.12%
$ 11.09 million $ 3.85 million
Dec 29, 1 PM $ 0.0111
-58.98%
$ 11.11 million $ 4.48 million
Dec 29, 12 PM $ 0.0279
+12.10%
$ 27.93 million $ 4.95 million
Dec 29, 11 AM $ 0.0246
+1.31%
$ 24.55 million $ 4.66 million
Dec 29, 10 AM $ 0.0253
+13.06%
$ 25.27 million $ 4.06 million
Dec 29, 9 AM $ 0.0184
+9.82%
$ 18.45 million $ 3.81 million
Dec 29, 8 AM $ 0.0173
+1.07%
$ 17.32 million $ 3.62 million
Dec 29, 7 AM $ 0.0171
-17.98%
$ 17.14 million $ 3.3 million
Dec 29, 6 AM $ 0.0214
-22.41%
$ 21.6 million $ 4.43 million
Dec 29, 5 AM $ 0.0263
+150.08%
$ 26.26 million $ 7.63 million
Dec 29, 4 AM $ 0.0105
-0.36%
$ 10.5 million $ 862,812
Dec 29, 3 AM $ 0.0105
-1.37%
$ 10.54 million $ 858,973
Dec 29, 2 AM $ 0.0107
-1.10%
$ 10.69 million $ 863,251
Dec 29, 1 AM $ 0.0108
-1.41%
$ 10.81 million $ 872,544
Dec 29, 12 AM $ 0.011
-0.02%
$ 10.96 million $ 893,558
Dec 28, 11 PM $ 0.011
-1.25%
$ 10.99 million $ 895,764
Dec 28, 10 PM $ 0.0111
-1.18%
$ 11.11 million $ 904,439
Dec 28, 9 PM $ 0.0113
+0.20%
$ 11.25 million $ 908,873
Dec 28, 8 PM $ 0.0113
-0.34%
$ 11.31 million $ 916,562
Dec 28, 6 PM $ 0.0115
-0.24%
$ 11.45 million $ 927,176
Dec 28, 5 PM $ 0.0115
+0.22%
$ 11.48 million $ 925,774
Dec 28, 4 PM $ 0.0115
-0.14%
$ 11.46 million $ 921,770
Dec 28, 3 PM $ 0.0115
+0.01%
$ 11.51 million $ 925,635
Dec 28, 2 PM $ 0.0115
-0.49%
$ 11.51 million $ 932,390
Dec 28, 1 PM $ 0.0116
-0.15%
$ 11.57 million $ 911,728
Dec 28, 12 PM $ 0.0116
-0.54%
$ 11.58 million $ 906,306
Dec 28, 11 AM $ 0.0116
-0.69%
$ 11.58 million $ 774,284
Dec 28, 10 AM $ 0.0117
+0.42%
$ 11.66 million $ 755,970
Dec 28, 9 AM $ 0.0116
-0.13%
$ 11.6 million $ 749,490
Dec 28, 8 AM $ 0.0116
-0.69%
$ 11.64 million $ 713,291
Dec 28, 7 AM $ 0.0117
+5.72%
$ 11.73 million $ 683,654
Dec 28, 6 AM $ 0.0111
-2.31%
$ 11.1 million $ 618,121
Dec 28, 5 AM $ 0.0114
+1.64%
$ 11.36 million $ 616,028
Dec 28, 4 AM $ 0.0112
+1.06%
$ 11.18 million $ 602,124
Dec 28, 3 AM $ 0.0111
-0.59%
$ 11.07 million $ 588,426
Dec 28, 2 AM $ 0.0111
-0.40%
$ 11.13 million $ 600,642