gold pamm coin Historical Data

GPC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.000805
+0.01%
$ 805,100 $ 680
Mar 14, 3 AM $ 0.000804
+0.16%
$ 803,828 $ 379
Mar 14, 2 AM $ 0.000802
+0.29%
$ 801,793 $ 8,284
Mar 14, 1 AM $ 0.000799
+0.04%
$ 798,627 $ 8,056
Mar 14, 12 AM $ 0.000798
-0.22%
$ 798,020 $ 7,975
Mar 13, 11 PM $ 0.0008
+0.37%
$ 799,923 $ 7,810
Mar 13, 9 PM $ 0.0008
+0.00%
$ 800,296 $ 7,834
Mar 13, 8 PM $ 0.000801
+0.10%
$ 801,458 $ 7,824
Mar 13, 6 PM $ 0.0008
+0.26%
$ 799,993 $ 7,699
Mar 13, 5 PM $ 0.000799
-0.59%
$ 799,381 $ 7,476
Mar 13, 4 PM $ 0.000804
+0.00%
$ 803,872 $ 7,080
Mar 13, 3 PM $ 0.000805
-0.62%
$ 804,866 $ 7,097
Mar 13, 2 PM $ 0.000813
-0.15%
$ 813,032 $ 7,120
Mar 13, 1 PM $ 0.000814
+0.45%
$ 813,614 $ 6,743
Mar 13, 12 PM $ 0.00081
+0.04%
$ 809,651 $ 6,655
Mar 13, 11 AM $ 0.000811
-2.59%
$ 810,941 $ 6,499
Mar 13, 10 AM $ 0.000832
-0.92%
$ 832,242 $ 5,511
Mar 13, 9 AM $ 0.00084
-1.34%
$ 840,015 $ 3,571
Mar 13, 8 AM $ 0.000849
+0.13%
$ 848,700 $ 1,823
Mar 13, 7 AM $ 0.000848
+0.01%
$ 847,642 $ 1,181
Mar 13, 6 AM $ 0.000848
-0.21%
$ 847,561 $ 955
Mar 13, 5 AM $ 0.000849
-0.13%
$ 849,243 $ 712
Mar 13, 4 AM $ 0.00085
+0.30%
$ 850,445 $ 367
Mar 13, 3 AM $ 0.000848
+0.48%
$ 848,032 $ 136
Mar 13, 2 AM $ 0.000849
-0.10%
$ 848,512 $ 3,637
Mar 13, 1 AM $ 0.000848
+0.18%
$ 848,195 $ 3,599
Mar 13, 12 AM $ 0.00084
+0.32%
$ 840,381 $ 3,521
Mar 12, 11 PM $ 0.000839
+0.45%
$ 839,065 $ 3,459
Mar 12, 10 PM $ 0.000836
+0.05%
$ 835,961 $ 3,456
Mar 12, 9 PM $ 0.000836
+0.01%
$ 836,434 $ 3,441
Mar 12, 8 PM $ 0.000835
-0.06%
$ 835,009 $ 3,398
Mar 12, 7 PM $ 0.000834
-0.15%
$ 834,126 $ 3,295
Mar 12, 5 PM $ 0.000836
+0.00%
$ 836,369 $ 3,293
Mar 12, 4 PM $ 0.000836
-0.23%
$ 836,251 $ 3,292
Mar 12, 3 PM $ 0.000836
-0.20%
$ 836,197 $ 3,271
Mar 12, 2 PM $ 0.000838
-0.68%
$ 838,080 $ 3,237
Mar 12, 1 PM $ 0.000844
-0.01%
$ 843,789 $ 3,164
Mar 12, 12 PM $ 0.000844
-0.02%
$ 843,592 $ 3,118
Mar 12, 11 AM $ 0.000844
+0.15%
$ 843,889 $ 2,803
Mar 12, 10 AM $ 0.000841
+0.15%
$ 841,179 $ 2,642
Mar 12, 9 AM $ 0.00084
-0.28%
$ 839,571 $ 2,554
Mar 12, 8 AM $ 0.000841
+0.01%
$ 841,235 $ 2,311
Mar 12, 7 AM $ 0.000842
-0.04%
$ 841,571 $ 2,265
Mar 12, 6 AM $ 0.000843
-0.20%
$ 842,769 $ 2,091
Mar 12, 5 AM $ 0.000846
+0.61%
$ 846,378 $ 1,536
Mar 12, 4 AM $ 0.000842
-0.45%
$ 841,911 $ 1,008
Mar 12, 3 AM $ 0.000846
-0.51%
$ 845,765 $ 932
Mar 12, 2 AM $ 0.00085
-0.87%
$ 850,125 $ 2,909
Mar 12, 1 AM $ 0.000858
-0.28%
$ 858,277 $ 2,847
Mar 12, 12 AM $ 0.00086
-0.38%
$ 860,430 $ 2,825