gold pamm coin Historical Data

GPC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0111
-0.40%
$ 11.13 million $ 600,642
Dec 28, 1 AM $ 0.0112
+1.46%
$ 11.17 million $ 600,539
Dec 28, 12 AM $ 0.011
-0.24%
$ 11.01 million $ 560,125
Dec 27, 11 PM $ 0.011
+0.50%
$ 11.04 million $ 558,213
Dec 27, 9 PM $ 0.0109
+0.00%
$ 10.91 million $ 550,738
Dec 27, 6 PM $ 0.0109
+0.00%
$ -- $ 569,718
Dec 27, 5 PM $ 0.0109
-0.50%
$ 10.92 million $ 571,072
Dec 27, 4 PM $ 0.011
+0.35%
$ 10.99 million $ 571,124
Dec 27, 3 PM $ 0.011
+0.64%
$ 10.95 million $ 570,064
Dec 27, 2 PM $ 0.0109
+2.52%
$ 10.89 million $ 556,660
Dec 27, 1 PM $ 0.0106
+0.47%
$ 10.62 million $ 525,787
Dec 27, 12 PM $ 0.0106
+0.56%
$ 10.61 million $ 519,472
Dec 27, 11 AM $ 0.0105
+0.75%
$ 10.55 million $ 506,539
Dec 27, 10 AM $ 0.0105
-0.46%
$ 10.47 million $ 495,458
Dec 27, 9 AM $ 0.0105
+0.37%
$ 10.5 million $ 502,845
Dec 27, 8 AM $ 0.0105
+0.38%
$ 10.46 million $ 499,586
Dec 27, 7 AM $ 0.0104
-0.93%
$ 10.42 million $ 501,228
Dec 27, 6 AM $ 0.0105
-0.38%
$ 10.53 million $ 501,770
Dec 27, 5 AM $ 0.0105
+0.41%
$ 10.54 million $ 500,993
Dec 27, 4 AM $ 0.0105
+0.98%
$ 10.49 million $ 499,011
Dec 27, 3 AM $ 0.0104
-7.02%
$ 10.4 million $ 495,563
Dec 27, 2 AM $ 0.0112
-0.27%
$ 11.19 million $ 519,242
Dec 27, 1 AM $ 0.0112
-1.91%
$ 11.21 million $ 521,969
Dec 27, 12 AM $ 0.0114
+0.14%
$ 11.43 million $ 527,425
Dec 26, 11 PM $ 0.0114
-0.26%
$ 11.4 million $ 526,213
Dec 26, 9 PM $ 0.0114
+0.00%
$ 11.45 million $ 505,037
Dec 26, 5 PM $ 0.0113
+1.54%
$ 11.35 million $ 521,538
Dec 26, 4 PM $ 0.0112
-0.01%
$ 11.23 million $ 515,268
Dec 26, 3 PM $ 0.0113
-0.56%
$ 11.27 million $ 515,346
Dec 26, 2 PM $ 0.0113
-1.88%
$ 11.34 million $ 519,456
Dec 26, 1 PM $ 0.0115
+2.33%
$ 11.48 million $ 522,012
Dec 26, 12 PM $ 0.0114
+3.92%
$ 11.41 million $ 499,607
Dec 26, 11 AM $ 0.011
-0.23%
$ 10.99 million $ 487,967
Dec 26, 10 AM $ 0.0111
+0.16%
$ 11.05 million $ 486,407
Dec 26, 9 AM $ 0.0111
+0.49%
$ 11.05 million $ 483,483
Dec 26, 8 AM $ 0.011
+3.55%
$ 10.98 million $ 481,276
Dec 26, 7 AM $ 0.0106
+0.23%
$ 10.61 million $ 456,596
Dec 26, 6 AM $ 0.0106
-0.20%
$ 10.59 million $ 455,509
Dec 26, 5 AM $ 0.0105
+0.13%
$ 10.49 million $ 449,711
Dec 26, 4 AM $ 0.0105
+2.59%
$ 10.5 million $ 447,723
Dec 26, 3 AM $ 0.0102
+1.33%
$ 10.25 million $ 422,268
Dec 26, 2 AM $ 0.0101
+0.36%
$ 10.13 million $ 419,024
Dec 26, 1 AM $ 0.0101
-0.04%
$ 10.11 million $ 414,093
Dec 26, 12 AM $ 0.0101
-0.12%
$ 10.15 million $ 415,673
Dec 25, 11 PM $ 0.0101
-1.66%
$ 10.13 million $ 415,489
Dec 25, 10 PM $ 0.0102
-0.06%
$ 10.23 million $ 417,411
Dec 25, 5 PM $ 0.0101
+0.00%
$ 10.12 million $ 426,405
Dec 25, 4 PM $ 0.0101
+0.39%
$ 10.12 million $ 426,162
Dec 25, 3 PM $ 0.0101
-0.11%
$ 10.14 million $ 425,936
Dec 25, 2 PM $ 0.0102
-0.51%
$ 10.15 million $ 427,775