gold pamm coin Historical Data

GPC Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.00118
-0.05%
$1.18 million $2,730
May 24, 2 AM $0.00118
+0.01%
$1.18 million $4,651
May 24, 1 AM $0.00118
+0.12%
$1.18 million $6,565
May 24, 12 AM $0.00118
+0.00%
$1.18 million $6,608
May 23, 11 PM $0.00118
+0.15%
$1.18 million $6,682
May 23, 10 PM $0.00117
+0.52%
$1.17 million $6,650
May 23, 9 PM $0.00117
-0.70%
$1.17 million $6,263
May 23, 8 PM $0.00118
+0.73%
$1.18 million $6,281
May 23, 7 PM $0.00117
+0.14%
$1.17 million $6,254
May 23, 6 PM $0.00117
+0.44%
$1.17 million $6,252
May 23, 5 PM $0.00116
+0.08%
$1.16 million $6,233
May 23, 4 PM $0.00116
+0.25%
$1.16 million $6,230
May 23, 3 PM $0.00116
-0.34%
$1.16 million $6,235
May 23, 2 PM $0.00116
+0.43%
$1.16 million $6,072
May 23, 1 PM $0.00115
-0.84%
$1.15 million $6,864
May 23, 12 PM $0.00116
-0.07%
$1.16 million $6,331
May 23, 11 AM $0.00117
+0.05%
$1.17 million $6,389
May 23, 10 AM $0.00117
-0.10%
$1.17 million $6,390
May 23, 9 AM $0.00117
-0.40%
$1.17 million $6,938
May 23, 8 AM $0.00117
-0.96%
$1.17 million $6,898
May 23, 7 AM $0.00118
+0.31%
$1.18 million $7,478
May 23, 6 AM $0.00118
-0.49%
$1.18 million $7,424
May 23, 5 AM $0.00118
-0.13%
$1.18 million $7,498
May 23, 4 AM $0.00119
-0.56%
$1.19 million $7,679
May 23, 3 AM $0.00119
-0.31%
$1.19 million $7,428
May 23, 2 AM $0.00119
-1.63%
$1.19 million $7,739
May 23, 1 AM $0.00121
-0.01%
$1.21 million $4,707
May 23, 12 AM $0.00121
+0.02%
$1.21 million $4,689
May 22, 11 PM $0.00121
-0.18%
$1.21 million $2,933
May 22, 10 PM $0.00122
-0.47%
$1.22 million $2,946
May 22, 9 PM $0.00122
+0.08%
$1.22 million $2,967
May 22, 8 PM $0.00122
+0.35%
$1.22 million $2,968
May 22, 7 PM $0.00122
-1.04%
$1.22 million $2,959
May 22, 6 PM $0.00123
-0.25%
$1.23 million $2,989
May 22, 5 PM $0.00123
+0.00%
$1.23 million $3,041
May 22, 11 AM $343.41M
-1.07%
$343.41 quadrillion $1.54 billion
May 22, 10 AM $341.7M
-4.61%
$341.7 quadrillion $1.55 billion
May 22, 9 AM $358.11M
+2.51%
$358.11 quadrillion $1.48 billion
May 22, 8 AM $347.94M
+1.73%
$347.94 quadrillion $1.39 billion
May 22, 7 AM $339.6M
-2.55%
$339.6 quadrillion $1.24 billion
May 22, 6 AM $349.36M
+0.08%
$349.36 quadrillion $1.39 billion
May 22, 5 AM $349.54M
+0.58%
$349.54 quadrillion $1.46 billion
May 22, 4 AM $346.7M
+2.41%
$346.7 quadrillion $1.41 billion
May 22, 3 AM $343.21M
-0.98%
$343.21 quadrillion $1.4 billion
May 22, 2 AM $346.76M
+4.77%
$346.76 quadrillion $1.42 billion
May 22, 1 AM $331.06M
+0.01%
$331.06 quadrillion $985.3 million
May 22, 12 AM $331.13M
-0.08%
$331.13 quadrillion $1.3 billion
May 21, 11 PM $331.45M
-2.57%
$331.45 quadrillion $1.31 billion
May 21, 10 PM $340.01M
+0.18%
$340.01 quadrillion $1.35 billion
May 21, 9 PM $339.35M
+2.49%
$339.35 quadrillion $1.34 billion