gold pamm coin Historical Data

GPC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00086
-0.38%
$ 860,430 $ 2,825
Mar 11, 11 PM $ 0.000864
+0.16%
$ 864,341 $ 2,385
Mar 11, 10 PM $ 0.000864
+0.15%
$ 864,400 $ 2,366
Mar 11, 9 PM $ 0.000863
-0.11%
$ 863,079 $ 2,321
Mar 11, 7 PM $ 0.000863
-0.12%
$ 862,894 $ 2,295
Mar 11, 5 PM $ 0.000861
+0.27%
$ 861,293 $ 2,282
Mar 11, 4 PM $ 0.000859
+0.20%
$ 858,970 $ 2,259
Mar 11, 3 PM $ 0.000856
-0.44%
$ 856,200 $ 2,050
Mar 11, 2 PM $ 0.00086
+0.49%
$ 860,118 $ 2,040
Mar 11, 1 PM $ 0.000856
+0.45%
$ 855,937 $ 1,954
Mar 11, 12 PM $ 0.000851
+0.28%
$ 851,320 $ 1,860
Mar 11, 11 AM $ 0.000851
-0.88%
$ 851,158 $ 1,734
Mar 11, 10 AM $ 0.000859
-0.03%
$ 858,895 $ 1,586
Mar 11, 9 AM $ 0.00086
-0.14%
$ 860,249 $ 1,403
Mar 11, 8 AM $ 0.000864
-0.50%
$ 864,056 $ 1,385
Mar 11, 7 AM $ 0.000869
-0.14%
$ 868,706 $ 667
Mar 11, 6 AM $ 0.000869
-0.19%
$ 869,460 $ 611
Mar 11, 5 AM $ 0.000871
-0.49%
$ 870,767 $ 425
Mar 11, 4 AM $ 0.000875
+0.47%
$ 874,941 $ 372
Mar 11, 3 AM $ 0.000871
-0.34%
$ 870,908 $ 438
Mar 11, 2 AM $ 0.000875
-0.04%
$ 874,890 $ 10,527
Mar 11, 1 AM $ 0.000873
+17.17%
$ 873,141 $ 10,347
Mar 11, 12 AM $ 0.000871
+0.06%
$ 870,708 $ 10,324
Mar 10, 11 PM $ 0.000864
+34.40%
$ 864,263 $ 8,955
Mar 10, 10 PM $ 0.000884
+0.00%
$ 884,407 $ 6,883
Mar 10, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 10,253
Mar 10, 5 PM $ 0.000887
+0.00%
$ 887,259 $ 10,059
Mar 10, 4 PM $ 0.000887
+0.20%
$ 887,377 $ 9,883
Mar 10, 3 PM $ 0.000886
+0.35%
$ 886,014 $ 9,700
Mar 10, 2 PM $ 0.000882
+0.18%
$ 882,253 $ 9,614
Mar 10, 1 PM $ 0.000882
+0.54%
$ 881,928 $ 9,590
Mar 10, 12 PM $ 0.000877
+1.88%
$ 877,092 $ 9,356
Mar 10, 11 AM $ 0.000859
-0.22%
$ 858,989 $ 8,911
Mar 10, 10 AM $ 0.00086
-0.43%
$ 860,465 $ 5,524
Mar 10, 9 AM $ 0.000864
+0.23%
$ 864,323 $ 5,442
Mar 10, 8 AM $ 0.000864
-0.21%
$ 863,574 $ 5,092
Mar 10, 7 AM $ 0.000866
+0.26%
$ 865,636 $ 4,298
Mar 10, 6 AM $ 0.000864
+0.07%
$ 864,032 $ 4,008
Mar 10, 5 AM $ 0.000863
-0.42%
$ 863,095 $ 3,629
Mar 10, 4 AM $ 0.000867
+1.49%
$ 866,701 $ 3,456
Mar 10, 3 AM $ 0.000854
-1.75%
$ 853,969 $ 3,270
Mar 10, 2 AM $ 0.000873
+0.14%
$ 873,146 $ 14,371
Mar 10, 1 AM $ 0.000871
+0.51%
$ 871,020 $ 13,463
Mar 10, 12 AM $ 0.00087
+0.81%
$ 869,505 $ 12,878
Mar 9, 11 PM $ 0.000863
-1.27%
$ 862,661 $ 12,842
Mar 9, 10 PM $ 0.000873
+1.53%
$ 873,051 $ 12,672
Mar 9, 9 PM $ 0.000859
-0.57%
$ 859,312 $ 12,663
Mar 9, 7 PM $ 0.000855
+0.00%
$ 855,086 $ 12,217
Mar 9, 6 PM $ 0.000856
+0.21%
$ 855,778 $ 12,216
Mar 9, 5 PM $ 0.000855
-2.90%
$ 854,902 $ 12,340