gold pamm coin Historical Data

GPC Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $331.2M
-1.06%
$331.2 quadrillion $1.34 billion
May 21, 7 PM $335.11M
-0.77%
$335.11 quadrillion $1.36 billion
May 21, 6 PM $337.37M
+0.61%
$337.37 quadrillion $1.37 billion
May 21, 5 PM $335.05M
+0.39%
$335.05 quadrillion $1.46 billion
May 21, 4 PM $334.42M
+0.41%
$334.42 quadrillion $1.44 billion
May 21, 3 PM $333.14M
+0.40%
$333.14 quadrillion $1.4 billion
May 21, 2 PM $331.71M
-0.47%
$331.71 quadrillion $1.36 billion
May 21, 1 PM $332.64M
+1.02%
$332.64 quadrillion $1.65 billion
May 21, 12 PM $333.47M
-0.46%
$333.47 quadrillion $2.25 billion
May 21, 11 AM $323.75M
-2.67%
$323.75 quadrillion $3.07 billion
May 21, 10 AM $324.75M
-3.90%
$324.75 quadrillion $3.03 billion
May 21, 9 AM $337.86M
+3.15%
$337.86 quadrillion $3.06 billion
May 21, 8 AM $327.98M
+0.28%
$327.98 quadrillion $2.94 billion
May 21, 7 AM $333.08M
+3.09%
$333.08 quadrillion $48.31 billion
May 21, 6 AM $323.32M
-2.04%
$323.32 quadrillion $48.16 billion
May 21, 5 AM $335.87M
-0.21%
$335.87 quadrillion $48.21 billion
May 21, 4 AM $335.82M
+2.73%
$335.82 quadrillion $48.21 billion
May 21, 3 AM $326.6M
-0.51%
$326.6 quadrillion $49.36 billion
May 21, 2 AM $328.33M
-0.06%
$328.33 quadrillion $76.15 billion
May 21, 1 AM $329.6M
-0.71%
$329.6 quadrillion $30.77 billion
May 21, 12 AM $331.91M
-0.55%
$331.91 quadrillion $30.42 billion
May 20, 11 PM $330.36M
-0.53%
$330.36 quadrillion $30.62 billion
May 20, 10 PM $332.21M
-0.34%
$332.21 quadrillion $30.49 billion
May 20, 9 PM $331.78M
-0.04%
$331.78 quadrillion $30.6 billion
May 20, 8 PM $340.64M
+1.76%
$340.64 quadrillion $30.43 billion
May 20, 7 PM $334.89M
+0.05%
$334.89 quadrillion $30.73 billion
May 20, 6 PM $337.13M
-0.02%
$337.13 quadrillion $30.72 billion
May 20, 5 PM $336.82M
+0.49%
$336.82 quadrillion $30.95 billion
May 20, 4 PM $336.03M
+0.08%
$336.03 quadrillion $30.77 billion
May 20, 3 PM $335.92M
+0.48%
$335.92 quadrillion $30.83 billion
May 20, 2 PM $334.35M
+2.14%
$334.35 quadrillion $31.15 billion
May 20, 1 PM $327.29M
-1.94%
$327.29 quadrillion $30.49 billion
May 20, 12 PM $333.69M
+2.41%
$333.69 quadrillion $29.91 billion
May 20, 11 AM $330.42M
-0.07%
$330.42 quadrillion $28.82 billion
May 20, 10 AM $330.32M
-0.01%
$330.32 quadrillion $29.58 billion
May 20, 9 AM $330.23M
-0.81%
$330.23 quadrillion $29.82 billion
May 20, 8 AM $333.22M
+0.85%
$333.22 quadrillion $30.05 billion
May 20, 7 AM $329.63M
-1.33%
$329.63 quadrillion $29.93 billion
May 20, 6 AM $334.11M
+1.19%
$334.11 quadrillion $30.17 billion
May 20, 5 AM $330.21M
+0.77%
$330.21 quadrillion $29.83 billion
May 20, 4 AM $327.24M
+0.31%
$327.24 quadrillion $29.67 billion
May 20, 3 AM $324.65M
+2.44%
$324.65 quadrillion $28.24 billion
May 20, 2 AM $315.96M
-5.75%
$315.96 quadrillion $11.31 billion
May 20, 1 AM $334.7M
+0.36%
$334.7 quadrillion $2.23 billion
May 20, 12 AM $333.51M
+0.99%
$333.51 quadrillion $2.21 billion
May 19, 11 PM $330.26M
-0.93%
$330.26 quadrillion $2.17 billion
May 19, 10 PM $331.13M
-0.40%
$331.13 quadrillion $2.2 billion
May 19, 9 PM $332.37M
-0.77%
$332.37 quadrillion $2.22 billion
May 19, 8 PM $332.73M
+1.35%
$332.73 quadrillion $2.23 billion
May 19, 7 PM $328.29M
+0.03%
$328.29 quadrillion $2.19 billion