gold pamm coin Historical Data

GPC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0102
-0.51%
$ 10.15 million $ 427,775
Dec 25, 1 PM $ 0.0102
-0.04%
$ 10.19 million $ 425,172
Dec 25, 12 PM $ 0.0101
-0.54%
$ 10.13 million $ 422,012
Dec 25, 11 AM $ 0.0101
+0.09%
$ 10.13 million $ 420,426
Dec 25, 10 AM $ 0.0101
-0.33%
$ 10.11 million $ 421,814
Dec 25, 9 AM $ 0.0101
+0.57%
$ 10.11 million $ 416,925
Dec 25, 8 AM $ 0.01
+0.20%
$ 10.02 million $ 415,180
Dec 25, 7 AM $ 0.00999
+1.07%
$ 9.99 million $ 409,476
Dec 25, 6 AM $ 0.00987
-0.56%
$ 9.87 million $ 407,067
Dec 25, 5 AM $ 0.00993
-0.07%
$ 9.93 million $ 409,111
Dec 25, 4 AM $ 0.00989
+0.30%
$ 9.89 million $ 405,134
Dec 25, 3 AM $ 0.00987
-0.16%
$ 9.87 million $ 403,943
Dec 25, 2 AM $ 0.00989
-0.42%
$ 9.92 million $ 405,415
Dec 25, 1 AM $ 0.00998
+0.00%
$ 9.98 million $ 406,930
Dec 24, 9 PM $ 0.00998
+0.00%
$ 9.98 million $ 392,062
Dec 24, 4 PM $ 0.00991
+0.06%
$ 9.91 million $ 404,115
Dec 24, 3 PM $ 0.00991
+0.10%
$ 9.91 million $ 403,719
Dec 24, 2 PM $ 0.00992
-1.13%
$ 9.92 million $ 408,814
Dec 24, 1 PM $ 0.00992
+0.45%
$ 9.92 million $ 402,654
Dec 24, 12 PM $ 0.00987
+0.40%
$ 9.87 million $ 402,676
Dec 24, 11 AM $ 0.00977
-0.02%
$ 9.77 million $ 398,078
Dec 24, 10 AM $ 0.00979
-0.80%
$ 9.79 million $ 398,208
Dec 24, 9 AM $ 0.00988
+0.52%
$ 9.88 million $ 401,085
Dec 24, 8 AM $ 0.00979
-0.58%
$ 9.79 million $ 398,015
Dec 24, 7 AM $ 0.00988
+2.24%
$ 9.88 million $ 389,194
Dec 24, 6 AM $ 0.00972
-0.48%
$ 9.72 million $ 380,361
Dec 24, 5 AM $ 0.00976
-0.94%
$ 9.76 million $ 381,210
Dec 24, 4 AM $ 0.00987
+0.00%
$ 9.87 million $ 383,638
Dec 24, 3 AM $ 0.00984
+0.07%
$ 9.84 million $ 384,077
Dec 24, 2 AM $ 0.00983
+0.10%
$ 9.83 million $ 382,658
Dec 24, 1 AM $ 0.00983
-1.67%
$ 9.83 million $ 382,519
Dec 24, 12 AM $ 0.01
+1.17%
$ 10 million $ 386,974
Dec 23, 11 PM $ 0.00992
+0.00%
$ 9.92 million $ 386,082
Dec 23, 9 PM $ 0.00999
+0.66%
$ 9.99 million $ 385,959
Dec 23, 4 PM $ 0.00992
+0.00%
$ 9.92 million $ 394,399
Dec 23, 3 PM $ 0.00992
-0.30%
$ 9.92 million $ 393,981
Dec 23, 2 PM $ 0.00994
-0.10%
$ 9.94 million $ 395,081
Dec 23, 1 PM $ 0.00995
+0.16%
$ 9.95 million $ 394,943
Dec 23, 12 PM $ 0.00994
-0.34%
$ 9.94 million $ 393,976
Dec 23, 11 AM $ 0.01
+0.06%
$ 10.02 million $ 396,999
Dec 23, 10 AM $ 0.01
+0.18%
$ 10.02 million $ 396,451
Dec 23, 9 AM $ 0.01
-0.21%
$ 10.01 million $ 397,574
Dec 23, 8 AM $ 0.0101
+0.83%
$ 10.06 million $ 396,834
Dec 23, 7 AM $ 0.00998
+0.17%
$ 9.98 million $ 393,277
Dec 23, 6 AM $ 0.00996
-0.02%
$ 9.96 million $ 392,413
Dec 23, 5 AM $ 0.00997
-0.83%
$ 9.97 million $ 393,021
Dec 23, 4 AM $ 0.01
+0.28%
$ 10.05 million $ 393,059
Dec 23, 3 AM $ 0.0101
+0.63%
$ 10.07 million $ 393,086
Dec 23, 2 AM $ 0.01
-0.50%
$ 10.01 million $ 389,885
Dec 23, 1 AM $ 0.01
-0.11%
$ 10.05 million $ 389,579