gold pamm coin Historical Data

GPC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000855
-2.90%
$ 854,902 $ 12,340
Mar 9, 4 PM $ 0.000861
+0.69%
$ 860,629 $ 11,869
Mar 9, 3 PM $ 0.000856
-0.39%
$ 855,575 $ 11,790
Mar 9, 2 PM $ 0.000853
-0.77%
$ 853,103 $ 11,573
Mar 9, 1 PM $ 0.00086
+0.86%
$ 859,835 $ 11,289
Mar 9, 12 PM $ 0.000853
+1.00%
$ 852,897 $ 10,583
Mar 9, 11 AM $ 0.000843
+0.16%
$ 843,071 $ 9,867
Mar 9, 10 AM $ 0.000838
-0.11%
$ 837,676 $ 10,585
Mar 9, 9 AM $ 0.000848
+0.01%
$ 848,419 $ 8,635
Mar 9, 8 AM $ 0.000847
+0.36%
$ 847,427 $ 8,395
Mar 9, 7 AM $ 0.000845
-0.62%
$ 845,198 $ 8,125
Mar 9, 6 AM $ 0.000851
-0.27%
$ 851,220 $ 8,102
Mar 9, 5 AM $ 0.000853
+3.65%
$ 853,458 $ 6,792
Mar 9, 4 AM $ 0.000824
+0.37%
$ 823,933 $ 1,035
Mar 9, 3 AM $ 0.000821
+0.26%
$ 820,858 $ 1,828
Mar 9, 2 AM $ 0.000819
+0.04%
$ 818,747 $ 6,775
Mar 9, 1 AM $ 0.000819
+0.00%
$ 819,498 $ 6,183
Mar 9, 12 AM $ 0.00082
+0.14%
$ 819,879 $ 6,129
Mar 8, 11 PM $ 0.000822
+0.31%
$ 822,327 $ 6,143
Mar 8, 10 PM $ 0.000826
+0.14%
$ 826,264 $ 6,134
Mar 8, 9 PM $ 0.000831
-0.02%
$ 831,176 $ 6,107
Mar 8, 8 PM $ 0.00083
+0.38%
$ 830,189 $ 4,984
Mar 8, 7 PM $ 0.000827
+0.12%
$ 827,386 $ 4,907
Mar 8, 6 PM $ 0.000827
+0.20%
$ 826,806 $ 4,879
Mar 8, 5 PM $ 0.000772
-0.16%
$ 772,002 $ 4,271
Mar 8, 4 PM $ 0.000831
-0.16%
$ 830,654 $ 4,054
Mar 8, 3 PM $ 0.000832
-0.10%
$ 831,530 $ 4,020
Mar 8, 2 PM $ 0.000833
-0.17%
$ 833,007 $ 4,004
Mar 8, 1 PM $ 0.000835
-0.86%
$ 834,754 $ 3,933
Mar 8, 12 PM $ 0.000842
-0.07%
$ 842,005 $ 3,724
Mar 8, 11 AM $ 0.000843
-0.73%
$ 842,848 $ 2,303
Mar 8, 10 AM $ 0.000849
+0.13%
$ 848,863 $ 1,890
Mar 8, 9 AM $ 0.000848
-0.16%
$ 848,145 $ 1,704
Mar 8, 8 AM $ 0.000849
+0.19%
$ 849,488 $ 1,404
Mar 8, 7 AM $ 0.000848
-0.06%
$ 848,115 $ 2,009
Mar 8, 6 AM $ 0.000849
-0.94%
$ 848,564 $ 1,962
Mar 8, 5 AM $ 0.000857
-0.30%
$ 856,637 $ 1,635
Mar 8, 4 AM $ 0.000859
-0.21%
$ 859,067 $ 1,564
Mar 8, 3 AM $ 0.000861
-2.21%
$ 860,971 $ 1,514
Mar 8, 2 AM $ 0.000911
+8.75%
$ 911,214 $ 5,869
Mar 8, 1 AM $ 0.000852
-0.28%
$ 851,868 $ 5,307
Mar 8, 12 AM $ 0.000876
-1.20%
$ 875,752 $ 5,464
Mar 7, 11 PM $ 0.000887
+3.53%
$ 886,964 $ 5,339
Mar 7, 10 PM $ 0.000857
+0.27%
$ 856,664 $ 4,406
Mar 7, 9 PM $ 0.000855
-0.54%
$ 854,671 $ 4,628
Mar 7, 8 PM $ 0.000834
-0.53%
$ 833,997 $ 4,442
Mar 7, 7 PM $ 0.00084
+0.00%
$ 839,609 $ 4,324
Mar 7, 6 PM $ 0.000841
+3.06%
$ 841,115 $ 4,322
Mar 7, 5 PM $ 0.000816
-0.24%
$ 815,790 $ 4,185
Mar 7, 4 PM $ 0.000818
-6.03%
$ 817,688 $ 4,361