gold pamm coin Historical Data

GPC Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $328.19M
-1.08%
$328.19 quadrillion $2.19 billion
May 19, 5 PM $332.03M
-1.58%
$332.03 quadrillion $2.21 billion
May 19, 4 PM $337.31M
+1.49%
$337.31 quadrillion $2.25 billion
May 19, 3 PM $332.4M
+1.99%
$332.4 quadrillion $2.29 billion
May 19, 2 PM $325.97M
-2.29%
$325.97 quadrillion $1.86 billion
May 19, 1 PM $333.64M
+2.49%
$333.64 quadrillion $1.97 billion
May 19, 12 PM $325.45M
+0.07%
$325.45 quadrillion $1.84 billion
May 19, 11 AM $325.17M
+0.03%
$325.17 quadrillion $3.57 billion
May 19, 10 AM $333.17M
+0.42%
$333.17 quadrillion $2.76 billion
May 19, 9 AM $331.9M
+0.22%
$331.9 quadrillion $2.62 billion
May 19, 8 AM $335.88M
-0.20%
$335.88 quadrillion $2.65 billion
May 19, 7 AM $334.97M
-0.33%
$334.97 quadrillion $2.65 billion
May 19, 6 AM $337.65M
+0.10%
$337.65 quadrillion $2.5 billion
May 19, 5 AM $337.09M
+1.47%
$337.09 quadrillion $2.56 billion
May 19, 4 AM $332.66M
+0.75%
$332.66 quadrillion $2.72 billion
May 19, 3 AM $330.21M
+1.30%
$330.21 quadrillion $2.75 billion
May 19, 2 AM $326.04M
-0.26%
$326.04 quadrillion $2.8 billion
May 19, 1 AM $326.63M
-3.71%
$326.63 quadrillion $2.88 billion
May 19, 12 AM $339.46M
+1.28%
$339.46 quadrillion $3.12 billion
May 18, 11 PM $334.04M
+2.49%
$334.04 quadrillion $3.25 billion
May 18, 10 PM $355M
+6.29%
$355 quadrillion $3.15 billion
May 18, 9 PM $333.5M
-5.43%
$333.5 quadrillion $3.21 billion
May 18, 8 PM $352.67M
+5.12%
$352.67 quadrillion $3.39 billion
May 18, 7 PM $335.25M
+1.72%
$335.25 quadrillion $3.4 billion
May 18, 6 PM $329.62M
-4.66%
$329.62 quadrillion $3.34 billion
May 18, 5 PM $345.37M
+8.61%
$345.37 quadrillion $3.57 billion
May 18, 4 PM $317.38M
-2.47%
$317.38 quadrillion $3.35 billion
May 18, 3 PM $326.8M
+4.62%
$326.8 quadrillion $3.55 billion
May 18, 2 PM $312.34M
-7.95%
$312.34 quadrillion $4.18 billion
May 18, 1 PM $339.8M
-0.40%
$339.8 quadrillion $8.67 billion
May 18, 12 PM $341.28M
+0.80%
$341.28 quadrillion $9.13 billion
May 18, 11 AM $338.86M
-0.12%
$338.86 quadrillion $7.3 billion
May 18, 10 AM $339.13M
-1.01%
$339.13 quadrillion $7.32 billion
May 18, 9 AM $339.21M
-1.10%
$339.21 quadrillion $7.59 billion
May 18, 8 AM $340.23M
-0.52%
$340.23 quadrillion $8.39 billion
May 18, 7 AM $343.81M
+0.82%
$343.81 quadrillion $8.42 billion
May 18, 6 AM $343.85M
+0.24%
$343.85 quadrillion $8.39 billion
May 18, 5 AM $345.54M
-0.10%
$345.54 quadrillion $8.35 billion
May 18, 4 AM $344.99M
+1.20%
$344.99 quadrillion $8.24 billion
May 18, 3 AM $342.23M
+0.91%
$342.23 quadrillion $61.81 billion
May 18, 2 AM $340.18M
-1.69%
$340.18 quadrillion $61.68 billion
May 18, 1 AM $343.93M
-1.78%
$343.93 quadrillion $61.74 billion
May 18, 12 AM $351.08M
-4.26%
$351.08 quadrillion $61.71 billion
May 17, 11 PM $366.21M
-0.71%
$366.21 quadrillion $62 billion
May 17, 10 PM $370.34M
+0.44%
$370.34 quadrillion $62.36 billion
May 17, 9 PM $367.12M
-0.16%
$367.12 quadrillion $8.58 billion
May 17, 8 PM $367.49M
+2.57%
$367.49 quadrillion $8.52 billion
May 17, 7 PM $358.17M
-1.94%
$358.17 quadrillion $8.16 billion
May 17, 6 PM $365.43M
-0.63%
$365.43 quadrillion $8.36 billion
May 17, 5 PM $367.57M
+5.60%
$367.57 quadrillion $8.43 billion