gold pamm coin Historical Data

GPC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.01
-0.11%
$ 10.05 million $ 389,579
Dec 23, 12 AM $ 0.0101
-0.28%
$ 10.08 million $ 391,766
Dec 22, 11 PM $ 0.0101
-0.04%
$ 10.1 million $ 390,789
Dec 22, 10 PM $ 0.0102
+0.00%
$ 10.16 million $ 395,667
Dec 22, 6 PM $ 0.0102
+0.00%
$ 10.24 million $ 394,192
Dec 22, 5 PM $ 0.0102
+0.00%
$ 10.21 million $ 394,237
Dec 22, 4 PM $ 0.0102
-0.23%
$ 10.21 million $ 394,229
Dec 22, 3 PM $ 0.0102
+0.32%
$ 10.23 million $ 394,059
Dec 22, 2 PM $ 0.0102
+0.09%
$ 10.2 million $ 391,977
Dec 22, 1 PM $ 0.0102
-0.11%
$ 10.2 million $ 392,506
Dec 22, 12 PM $ 0.0102
+1.03%
$ 10.24 million $ 393,347
Dec 22, 11 AM $ 0.0102
-0.17%
$ 10.19 million $ 390,473
Dec 22, 10 AM $ 0.0102
+0.73%
$ 10.2 million $ 390,633
Dec 22, 9 AM $ 0.0101
+0.14%
$ 10.14 million $ 386,721
Dec 22, 8 AM $ 0.0101
+0.00%
$ 10.13 million $ 383,140
Dec 22, 7 AM $ 0.0101
+0.13%
$ 10.06 million $ 383,329
Dec 22, 6 AM $ 0.0101
-0.08%
$ 10.06 million $ 383,351
Dec 22, 5 AM $ 0.0101
-0.16%
$ 10.07 million $ 381,370
Dec 22, 4 AM $ 0.0101
+1.03%
$ 10.09 million $ 380,841
Dec 22, 3 AM $ 0.01
-0.28%
$ 10.01 million $ 379,548
Dec 22, 2 AM $ 0.0101
-0.42%
$ 10.09 million $ 374,834
Dec 22, 1 AM $ 0.0101
-0.10%
$ 10.13 million $ 374,929
Dec 21, 8 PM $ 0.01
-0.22%
$ 10.04 million $ 371,864
Dec 21, 6 PM $ 0.01
+0.01%
$ 10 million $ 369,175
Dec 21, 5 PM $ 0.00994
+0.00%
$ 9.94 million $ 366,821
Dec 21, 4 PM $ 0.00994
+0.07%
$ 9.94 million $ 366,820
Dec 21, 3 PM $ 0.00994
-0.21%
$ 9.94 million $ 368,100
Dec 21, 2 PM $ 0.00997
-0.35%
$ 9.97 million $ 368,115
Dec 21, 1 PM $ 0.01
-0.76%
$ 10.02 million $ 376,397
Dec 21, 12 PM $ 0.0101
+0.22%
$ 10.1 million $ 376,499
Dec 21, 11 AM $ 0.0101
+0.31%
$ 10.08 million $ 375,330
Dec 21, 10 AM $ 0.0101
+1.54%
$ 10.05 million $ 374,824
Dec 21, 9 AM $ 0.00988
+0.19%
$ 9.88 million $ 365,953
Dec 21, 8 AM $ 0.00986
+0.21%
$ 9.86 million $ 364,477
Dec 21, 7 AM $ 0.00984
+0.08%
$ 9.84 million $ 364,178
Dec 21, 6 AM $ 0.00981
+1.17%
$ 9.81 million $ 360,810
Dec 21, 5 AM $ 0.00968
-0.24%
$ 9.68 million $ 357,343
Dec 21, 4 AM $ 0.00971
+0.09%
$ 9.71 million $ 356,994
Dec 21, 3 AM $ 0.00972
+0.68%
$ 9.72 million $ 357,006
Dec 21, 2 AM $ 0.00964
-0.49%
$ 9.64 million $ 354,157
Dec 21, 1 AM $ 0.00967
-2.23%
$ 9.67 million $ 354,352
Dec 21, 12 AM $ 0.00991
+0.00%
$ 9.91 million $ 358,926
Dec 20, 11 PM $ 0.00997
+0.11%
$ 9.97 million $ 358,481
Dec 20, 4 PM $ 0.00995
+0.15%
$ 9.95 million $ 360,385
Dec 20, 3 PM $ 0.00993
+0.86%
$ 9.93 million $ 359,193
Dec 20, 2 PM $ 0.0099
-0.30%
$ 9.9 million $ 353,921
Dec 20, 1 PM $ 0.00993
-0.41%
$ 9.93 million $ 356,265
Dec 20, 12 PM $ 0.00996
-1.91%
$ 9.96 million $ 355,827
Dec 20, 11 AM $ 0.0101
+0.11%
$ 10.09 million $ 356,192
Dec 20, 10 AM $ 0.0101
-0.44%
$ 10.07 million $ 356,716