gold pamm coin Historical Data

GPC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0101
-1.07%
$ 10.12 million $ 359,064
Dec 20, 8 AM $ 0.0102
-0.26%
$ 10.18 million $ 357,058
Dec 20, 7 AM $ 0.0102
-0.58%
$ 10.2 million $ 357,610
Dec 20, 6 AM $ 0.0103
+0.09%
$ 10.26 million $ 358,681
Dec 20, 5 AM $ 0.0102
-0.07%
$ 10.24 million $ 359,078
Dec 20, 4 AM $ 0.0103
-0.55%
$ 10.29 million $ 361,332
Dec 20, 3 AM $ 0.0104
+0.30%
$ 10.35 million $ 361,219
Dec 20, 2 AM $ 0.0103
-0.09%
$ 10.29 million $ 359,735
Dec 20, 1 AM $ 0.0103
+0.00%
$ 10.31 million $ 359,906
Dec 20, 12 AM $ 0.0103
-0.03%
$ 10.31 million $ 359,757
Dec 19, 11 PM $ 0.0103
-0.04%
$ 10.33 million $ 360,573
Dec 19, 10 PM $ 0.0103
+0.40%
$ 10.33 million $ 360,926
Dec 19, 9 PM $ 0.0102
-0.22%
$ 10.22 million $ 355,755
Dec 19, 8 PM $ 0.0101
+0.00%
$ 10.12 million $ 352,124
Dec 19, 5 PM $ 0.0101
+0.27%
$ 10.14 million $ 351,056
Dec 19, 4 PM $ 0.0101
+0.00%
$ 10.09 million $ 350,731
Dec 19, 3 PM $ 0.0101
-0.25%
$ 10.1 million $ 350,658
Dec 19, 2 PM $ 0.0101
+0.63%
$ 10.13 million $ 348,660
Dec 19, 1 PM $ 0.0101
-3.58%
$ 10.06 million $ 347,508
Dec 19, 12 PM $ 0.0104
-1.03%
$ 10.43 million $ 352,262
Dec 19, 11 AM $ 0.0106
+0.93%
$ 10.56 million $ 356,798
Dec 19, 10 AM $ 0.0104
-0.11%
$ 10.45 million $ 353,403
Dec 19, 9 AM $ 0.0105
+0.11%
$ 10.46 million $ 353,973
Dec 19, 8 AM $ 0.0104
-2.51%
$ 10.44 million $ 428,847
Dec 19, 7 AM $ 0.0107
+0.03%
$ 10.71 million $ 433,225
Dec 19, 5 AM $ 0.0106
-0.39%
$ 10.61 million $ 426,718
Dec 19, 4 AM $ 0.0106
-0.12%
$ 10.65 million $ 429,134
Dec 19, 3 AM $ 0.0107
+0.34%
$ 10.66 million $ 426,497
Dec 19, 2 AM $ 0.0106
-0.31%
$ 10.63 million $ 426,804
Dec 19, 1 AM $ 0.0106
-0.69%
$ 10.61 million $ 424,528
Dec 19, 12 AM $ 0.0107
+0.29%
$ 10.66 million $ 423,957
Dec 18, 11 PM $ 0.0107
+0.22%
$ 10.66 million $ 423,082
Dec 18, 10 PM $ 0.0106
-1.40%
$ 10.64 million $ 420,815
Dec 18, 9 PM $ 0.0107
+0.00%
$ 10.74 million $ 424,283
Dec 18, 6 PM $ 0.0108
+0.98%
$ 10.76 million $ 423,634
Dec 18, 5 PM $ 0.0106
+0.00%
$ 10.62 million $ 431,093
Dec 18, 3 PM $ 0.0109
+0.78%
$ 10.95 million $ 428,299
Dec 18, 1 PM $ 0.0109
-0.15%
$ 10.86 million $ 352,637
Dec 18, 12 PM $ 0.011
+0.56%
$ 11.02 million $ 356,202
Dec 18, 11 AM $ 0.0109
-0.44%
$ 10.9 million $ 428,080
Dec 18, 10 AM $ 0.0109
+0.48%
$ 10.95 million $ 428,986
Dec 18, 9 AM $ 0.0109
-1.49%
$ 10.86 million $ 424,771
Dec 18, 8 AM $ 0.0111
+0.00%
$ 11.06 million $ 426,846
Dec 18, 7 AM $ 0.011
+0.00%
$ 11.04 million $ 426,828
Dec 18, 6 AM $ 0.011
-0.07%
$ 11.04 million $ 426,849
Dec 18, 5 AM $ 0.011
-0.02%
$ 11.03 million $ 424,428
Dec 18, 4 AM $ 0.011
-0.18%
$ 11.03 million $ 423,801
Dec 18, 3 AM $ 0.0111
+0.90%
$ 11.08 million $ 422,906
Dec 18, 2 AM $ 0.011
+1.36%
$ 10.98 million $ 419,138
Dec 18, 1 AM $ 0.0109
+0.51%
$ 10.85 million $ 413,101