gold pamm coin Historical Data

GPC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000818
-6.03%
$ 817,688 $ 4,361
Mar 7, 3 PM $ 0.00087
-0.10%
$ 870,346 $ 2,975
Mar 7, 2 PM $ 0.000872
-0.51%
$ 872,274 $ 2,526
Mar 7, 1 PM $ 0.000878
+0.18%
$ 877,995 $ 2,331
Mar 7, 12 PM $ 0.000876
-0.08%
$ 876,379 $ 2,127
Mar 7, 11 AM $ 0.000877
-0.07%
$ 877,019 $ 2,073
Mar 7, 10 AM $ 0.000879
+0.34%
$ 879,162 $ 2,614
Mar 7, 9 AM $ 0.000879
+0.21%
$ 878,900 $ 2,321
Mar 7, 8 AM $ 0.000877
+0.03%
$ 877,035 $ 2,103
Mar 7, 7 AM $ 0.000876
-0.05%
$ 876,106 $ 1,892
Mar 7, 6 AM $ 0.000877
-0.19%
$ 876,639 $ 1,753
Mar 7, 5 AM $ 0.000878
-0.20%
$ 878,489 $ 1,728
Mar 7, 4 AM $ 0.00088
-0.35%
$ 880,356 $ 1,535
Mar 7, 3 AM $ 0.000884
+0.08%
$ 884,082 $ 2,217
Mar 7, 2 AM $ 0.000884
-0.43%
$ 883,693 $ 4,830
Mar 7, 1 AM $ 0.000887
+1.81%
$ 887,173 $ 4,729
Mar 7, 12 AM $ 0.000871
+3.42%
$ 870,545 $ 4,432
Mar 6, 11 PM $ 0.000889
+16.73%
$ 888,792 $ 4,377
Mar 6, 10 PM $ 0.000801
+51.57%
$ 801,427 $ 1,195
Mar 6, 9 PM $ 0.000649
+0.00%
$ -- $ 1,271
Mar 6, 6 PM $ 0.000565
-18.12%
$ 565,485 $ 1,761
Mar 6, 5 PM $ 0.000691
+0.00%
$ 690,589 $ 4,384
Mar 6, 4 PM $ 0.000858
-2.90%
$ 858,161 $ 4,481
Mar 6, 3 PM $ 0.000884
-0.59%
$ 883,793 $ 3,119
Mar 6, 2 PM $ 0.000889
-0.97%
$ 889,321 $ 3,106
Mar 6, 1 PM $ 0.000898
+0.20%
$ 898,125 $ 2,993
Mar 6, 12 PM $ 0.000897
-0.46%
$ 897,478 $ 2,882
Mar 6, 11 AM $ 0.000902
-0.34%
$ 902,003 $ 2,863
Mar 6, 10 AM $ 0.000907
-0.68%
$ 906,677 $ 2,852
Mar 6, 9 AM $ 0.000913
-0.83%
$ 912,657 $ 2,375
Mar 6, 8 AM $ 0.000921
-0.17%
$ 920,583 $ 2,298
Mar 6, 7 AM $ 0.00092
+0.40%
$ 920,035 $ 1,800
Mar 6, 6 AM $ 0.000919
+0.62%
$ 918,628 $ 1,344
Mar 6, 5 AM $ 0.000917
-0.22%
$ 916,674 $ 986
Mar 6, 4 AM $ 0.000925
-0.74%
$ 924,601 $ 856
Mar 6, 3 AM $ 0.000931
+0.76%
$ 931,453 $ 6,831
Mar 6, 2 AM $ 0.000925
-0.53%
$ 924,540 $ 14,852
Mar 6, 1 AM $ 0.000926
+0.35%
$ 926,132 $ 14,230
Mar 6, 12 AM $ 0.000923
-0.29%
$ 922,885 $ 15,848
Mar 5, 11 PM $ 0.000926
+0.20%
$ 926,430 $ 13,663
Mar 5, 10 PM $ 0.00092
-0.58%
$ 920,317 $ 15,109
Mar 5, 9 PM $ 0.000915
-1.28%
$ 914,571 $ 15,036
Mar 5, 8 PM $ 0.000878
+16.09%
$ 877,875 $ 14,734
Mar 5, 7 PM $ 0.000999
+7.48%
$ 998,921 $ 9,389
Mar 5, 5 PM $ 0.00108
+16.25%
$ 1.08 million $ 15,048
Mar 5, 4 PM $ 0.000929
-0.08%
$ 929,285 $ 13,549
Mar 5, 3 PM $ 0.000928
-0.65%
$ 927,866 $ 12,025
Mar 5, 2 PM $ 0.000934
-0.33%
$ 933,756 $ 12,046
Mar 5, 1 PM $ 0.000937
-0.08%
$ 936,893 $ 12,023
Mar 5, 12 PM $ 0.000938
-0.15%
$ 937,729 $ 12,023