gold pamm coin Historical Data

GPC Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $340.52M
-6.78%
$340.52 quadrillion $7.9 billion
May 17, 3 PM $364.76M
+8.27%
$364.76 quadrillion $8.12 billion
May 17, 2 PM $334.33M
-3.10%
$334.33 quadrillion $6.67 billion
May 17, 1 PM $345.59M
-10.05%
$345.59 quadrillion $2.47 billion
May 17, 12 PM $384.18M
+2.52%
$384.18 quadrillion $2.3 billion
May 17, 11 AM $355.78M
-8.05%
$355.78 quadrillion $2.17 billion
May 17, 10 AM $387.65M
+1.07%
$387.65 quadrillion $4.01 billion
May 17, 9 AM $383.55M
+2.61%
$383.55 quadrillion $3.78 billion
May 17, 8 AM $365.06M
+0.62%
$365.06 quadrillion $2.99 billion
May 17, 7 AM $363.94M
-2.31%
$363.94 quadrillion $2.91 billion
May 17, 6 AM $374.78M
+2.12%
$374.78 quadrillion $3.28 billion
May 17, 5 AM $366.29M
+1.27%
$366.29 quadrillion $3.33 billion
May 17, 4 AM $361.71M
-1.87%
$361.71 quadrillion $3.29 billion
May 17, 3 AM $367.63M
+2.31%
$367.63 quadrillion $3.32 billion
May 17, 2 AM $361.38M
-0.44%
$361.38 quadrillion $3.27 billion
May 17, 1 AM $364.29M
+0.11%
$364.29 quadrillion $3.26 billion
May 17, 12 AM $362.21M
+5.46%
$362.21 quadrillion $3.46 billion
May 16, 11 PM $341.6M
+1.68%
$341.6 quadrillion $2.92 billion
May 16, 10 PM $354.3M
+0.49%
$354.3 quadrillion $3.01 billion
May 16, 9 PM $352.51M
+1.55%
$352.51 quadrillion $3.17 billion
May 16, 8 PM $337.09M
+0.50%
$337.09 quadrillion $3.11 billion
May 16, 7 PM $336.31M
+0.82%
$336.31 quadrillion $3.01 billion
May 16, 6 PM $332.43M
-1.97%
$332.43 quadrillion $2.99 billion
May 16, 5 PM $340.62M
+1.15%
$340.62 quadrillion $3.03 billion
May 16, 4 PM $336.75M
+0.32%
$336.75 quadrillion $3.05 billion
May 16, 3 PM $334.86M
-1.58%
$334.86 quadrillion $3.03 billion
May 16, 2 PM $340.23M
+0.80%
$340.23 quadrillion $3.25 billion
May 16, 1 PM $337.14M
-0.03%
$337.14 quadrillion $4.26 billion
May 16, 12 PM $337.8M
+0.23%
$337.8 quadrillion $4.58 billion
May 16, 11 AM $338.02M
-2.06%
$338.02 quadrillion $4.64 billion
May 16, 10 AM $342.97M
+1.68%
$342.97 quadrillion $3.32 billion
May 16, 9 AM $337.11M
-2.39%
$337.11 quadrillion $3.53 billion
May 16, 8 AM $345.37M
-0.68%
$345.37 quadrillion $4.67 billion
May 16, 7 AM $347.42M
-1.30%
$347.42 quadrillion $4.73 billion
May 16, 6 AM $351.8M
-2.25%
$351.8 quadrillion $4.71 billion
May 16, 5 AM $358.91M
+2.41%
$358.91 quadrillion $4.75 billion
May 16, 4 AM $350.1M
-0.31%
$350.1 quadrillion $4.65 billion
May 16, 3 AM $350.88M
-2.70%
$350.88 quadrillion $4.65 billion
May 16, 2 AM $360.11M
-0.56%
$360.11 quadrillion $4.74 billion
May 16, 1 AM $360.55M
-1.15%
$360.55 quadrillion $4.75 billion
May 16, 12 AM $355.05M
-2.10%
$355.05 quadrillion $4.73 billion
May 15, 11 PM $361.99M
+3.90%
$361.99 quadrillion $4.66 billion
May 15, 10 PM $348.34M
+0.47%
$348.34 quadrillion $4.44 billion
May 15, 9 PM $351.89M
-5.29%
$351.89 quadrillion $4.37 billion
May 15, 8 PM $366.69M
-1.15%
$366.69 quadrillion $4.67 billion
May 15, 7 PM $358.94M
+4.15%
$358.94 quadrillion $4.66 billion
May 15, 6 PM $344.48M
-4.93%
$344.48 quadrillion $4.33 billion
May 15, 5 PM $362.68M
+5.05%
$362.68 quadrillion $4.55 billion
May 15, 4 PM $345.17M
+0.45%
$345.17 quadrillion $4.29 billion
May 15, 3 PM $343.8M
-3.97%
$343.8 quadrillion $4.58 billion