gold pamm coin Historical Data

GPC Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $357.9M
-1.64%
$357.9 quadrillion $4.68 billion
May 15, 1 PM $364.91M
-3.45%
$364.91 quadrillion $3.53 billion
May 15, 12 PM $364.89M
-4.26%
$364.89 quadrillion $3.28 billion
May 15, 11 AM $380.99M
+0.31%
$380.99 quadrillion $3.21 billion
May 15, 10 AM $379.12M
-0.59%
$379.12 quadrillion $2.87 billion
May 15, 9 AM $375.45M
-2.48%
$375.45 quadrillion $2.76 billion
May 15, 8 AM $386.4M
-1.89%
$386.4 quadrillion $1.54 billion
May 15, 7 AM $393.29M
+1.37%
$393.29 quadrillion $1.53 billion
May 15, 6 AM $390.74M
+0.65%
$390.74 quadrillion $1.25 billion
May 15, 5 AM $389.82M
-1.22%
$389.82 quadrillion $1.21 billion
May 15, 4 AM $379.86M
-2.99%
$379.86 quadrillion $1.63 billion
May 15, 3 AM $391.99M
-0.74%
$391.99 quadrillion $1.98 billion
May 15, 2 AM $394.1M
+1.15%
$394.1 quadrillion $2.08 billion
May 15, 1 AM $388.71M
-4.58%
$388.71 quadrillion $2.07 billion
May 15, 12 AM $408.31M
+2.43%
$408.31 quadrillion $2.17 billion
May 14, 11 PM $399.18M
+2.21%
$399.18 quadrillion $2.01 billion
May 14, 10 PM $408.95M
+1.75%
$408.95 quadrillion $1.98 billion
May 14, 9 PM $394.35M
+1.49%
$394.35 quadrillion $2.12 billion
May 14, 8 PM $400.12M
+3.37%
$400.12 quadrillion $2.05 billion
May 14, 7 PM $387.54M
-2.60%
$387.54 quadrillion $2.04 billion
May 14, 6 PM $387.42M
-2.71%
$387.42 quadrillion $2.1 billion
May 14, 5 PM $396.98M
+1.23%
$396.98 quadrillion $2.1 billion
May 14, 4 PM $396.42M
+4.19%
$396.42 quadrillion $2.05 billion
May 14, 3 PM $394.03M
+3.81%
$394.03 quadrillion $1.67 billion
May 14, 2 PM $375.93M
-0.02%
$375.93 quadrillion $1.66 billion
May 14, 1 PM $379.38M
-0.08%
$379.38 quadrillion $1.69 billion
May 14, 12 PM $379.55M
+2.04%
$379.55 quadrillion $1.71 billion
May 14, 11 AM $372.16M
-0.02%
$372.16 quadrillion $1.63 billion
May 14, 10 AM $357.81M
-2.61%
$357.81 quadrillion $1.62 billion
May 14, 9 AM $366.75M
+3.59%
$366.75 quadrillion $1.55 billion
May 14, 8 AM $355.81M
-1.41%
$355.81 quadrillion $1.48 billion
May 14, 7 AM $356.63M
+9.44%
$356.63 quadrillion $1.57 billion
May 14, 6 AM $323.45M
+5.91%
$323.45 quadrillion $1.45 billion
May 14, 5 AM $312.69M
+0.94%
$312.69 quadrillion $1.36 billion
May 14, 4 AM $309.78M
+0.71%
$309.78 quadrillion $1.16 billion
May 14, 3 AM $307.57M
-0.12%
$307.57 quadrillion $896.95 million
May 14, 2 AM $307.96M
+0.07%
$307.96 quadrillion $1.29 billion
May 14, 1 AM $307.74M
+0.24%
$307.74 quadrillion $1.3 billion
May 14, 12 AM $306.91M
-2.45%
$306.91 quadrillion $1.53 billion
May 13, 11 PM $314.61M
+1.70%
$314.61 quadrillion $1.88 billion
May 13, 10 PM $309.27M
-2.65%
$309.27 quadrillion $1.84 billion
May 13, 9 PM $308.04M
-2.93%
$308.04 quadrillion $1.82 billion
May 13, 8 PM $317.32M
+8.31%
$317.32 quadrillion $1.82 billion
May 13, 7 PM $292.98M
-7.37%
$292.98 quadrillion $1.68 billion
May 13, 6 PM $306.18M
-2.98%
$306.18 quadrillion $1.81 billion
May 13, 5 PM $306.04M
+0.01%
$306.04 quadrillion $1.81 billion
May 13, 4 PM $306.03M
-4.49%
$306.03 quadrillion $1.75 billion
May 13, 3 PM $308.59M
-0.10%
$308.59 quadrillion $1.83 billion
May 13, 2 PM $308.84M
+0.12%
$308.84 quadrillion $1.78 billion
May 13, 1 PM $308.44M
+6.28%
$308.44 quadrillion $1.73 billion