gold pamm coin Historical Data

GPC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.011
+1.36%
$ 10.98 million $ 419,138
Dec 18, 1 AM $ 0.0109
+0.51%
$ 10.85 million $ 413,101
Dec 18, 12 AM $ 0.0108
-1.00%
$ 10.81 million $ 338,749
Dec 17, 11 PM $ 0.0108
+0.67%
$ 10.81 million $ 336,344
Dec 17, 10 PM $ 0.0107
-0.88%
$ 10.73 million $ 333,033
Dec 17, 9 PM $ 0.0108
-1.62%
$ 10.83 million $ 334,437
Dec 17, 7 PM $ 0.011
+0.00%
$ 11.02 million $ 426,543
Dec 17, 3 PM $ 0.0115
+0.25%
$ 11.45 million $ 426,749
Dec 17, 2 PM $ 0.0114
-0.01%
$ 11.43 million $ 425,460
Dec 17, 1 PM $ 0.0114
+0.53%
$ 11.42 million $ 422,004
Dec 17, 12 PM $ 0.0114
-1.14%
$ 11.37 million $ 425,580
Dec 17, 11 AM $ 0.0115
-0.42%
$ 11.52 million $ 426,285
Dec 17, 10 AM $ 0.0116
-1.27%
$ 11.6 million $ 427,390
Dec 17, 9 AM $ 0.0118
+0.55%
$ 11.75 million $ 425,896
Dec 17, 8 AM $ 0.0117
-1.36%
$ 11.68 million $ 426,238
Dec 17, 7 AM $ 0.0118
-0.19%
$ 11.83 million $ 427,437
Dec 17, 6 AM $ 0.0118
+0.12%
$ 11.81 million $ 426,682
Dec 17, 5 AM $ 0.0118
-0.22%
$ 11.81 million $ 426,749
Dec 17, 4 AM $ 0.0118
-0.21%
$ 11.84 million $ 427,119
Dec 17, 3 AM $ 0.0118
-0.70%
$ 11.84 million $ 426,016
Dec 17, 1 AM $ 0.012
+0.40%
$ 11.97 million $ 346,325
Dec 16, 7 PM $ 0.012
+0.00%
$ 11.97 million $ 427,512
Dec 16, 4 PM $ 0.012
+0.08%
$ 12.01 million $ 427,239
Dec 16, 3 PM $ 0.012
+0.09%
$ 12.01 million $ 427,391
Dec 16, 2 PM $ 0.012
+0.05%
$ 12 million $ 429,121
Dec 16, 1 PM $ 0.0121
-0.11%
$ 12.05 million $ 423,306
Dec 16, 12 PM $ 0.0121
+0.00%
$ 12.06 million $ 423,166
Dec 16, 11 AM $ 0.0121
+0.26%
$ 12.07 million $ 421,477
Dec 16, 10 AM $ 0.012
+0.14%
$ 12.04 million $ 420,493
Dec 16, 9 AM $ 0.012
+1.04%
$ 11.99 million $ 414,738
Dec 16, 8 AM $ 0.0119
+0.15%
$ 11.87 million $ 414,562
Dec 16, 7 AM $ 0.0119
-0.44%
$ 11.88 million $ 413,481
Dec 16, 6 AM $ 0.0119
+0.52%
$ 11.93 million $ 414,535
Dec 16, 5 AM $ 0.0118
+0.47%
$ 11.81 million $ 409,614
Dec 16, 4 AM $ 0.0118
-0.04%
$ 11.77 million $ 408,057
Dec 16, 3 AM $ 0.0118
-0.13%
$ 11.78 million $ 406,223
Dec 16, 2 AM $ 0.0117
+0.48%
$ 11.75 million $ 404,518
Dec 16, 1 AM $ 0.0117
-0.53%
$ 11.69 million $ 404,852
Dec 16, 12 AM $ 0.0117
-0.22%
$ 11.72 million $ 405,324
Dec 15, 11 PM $ 0.0117
+0.73%
$ 11.74 million $ 403,401
Dec 15, 10 PM $ 0.0117
+0.48%
$ 11.65 million $ 401,094
Dec 15, 8 PM $ 0.0117
+0.10%
$ 11.66 million $ 401,820
Dec 15, 7 PM $ 0.0117
+0.00%
$ 11.67 million $ 399,014
Dec 15, 6 PM $ 0.0116
+0.00%
$ 11.55 million $ 407,371
Dec 15, 4 PM $ 0.0119
-0.48%
$ 11.87 million $ 408,213
Dec 15, 3 PM $ 0.0119
-2.47%
$ 11.91 million $ 410,558
Dec 15, 2 PM $ 0.0123
-1.19%
$ 12.3 million $ 419,128
Dec 15, 1 PM $ 0.0124
+0.71%
$ 12.44 million $ 421,286
Dec 15, 12 PM $ 0.0124
-0.84%
$ 12.35 million $ 413,959
Dec 15, 11 AM $ 0.0125
-1.97%
$ 12.46 million $ 420,089