gold pamm coin Historical Data

GPC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000998
-0.08%
$ 998,361 $ 1,697
Mar 3, 4 AM $ 0.001
+0.36%
$ 999,749 $ 1,652
Mar 3, 3 AM $ 0.000996
-0.70%
$ 996,165 $ 1,603
Mar 3, 2 AM $ 0.001
-0.30%
$ 1 million $ 30,030
Mar 3, 1 AM $ 0.00101
-0.66%
$ 1.01 million $ 30,175
Mar 3, 12 AM $ 0.00102
+0.31%
$ 1.02 million $ 29,794
Mar 2, 11 PM $ 0.00101
-2.30%
$ 1.01 million $ 29,256
Mar 2, 10 PM $ 0.00101
+1.41%
$ 1.01 million $ 24,469
Mar 2, 9 PM $ 0.000996
-0.30%
$ 996,150 $ 24,147
Mar 2, 8 PM $ 0.001
-0.73%
$ 999,921 $ 24,318
Mar 2, 4 PM $ 0.00102
+1.66%
$ 1.02 million $ 23,371
Mar 2, 3 PM $ 0.00101
+3.21%
$ 1.01 million $ 22,177
Mar 2, 2 PM $ 0.000975
+0.68%
$ 974,722 $ 21,344
Mar 2, 1 PM $ 0.000969
-1.06%
$ 969,468 $ 20,936
Mar 2, 12 PM $ 0.00098
-0.08%
$ 979,867 $ 20,572
Mar 2, 11 AM $ 0.000981
+0.35%
$ 981,299 $ 20,552
Mar 2, 10 AM $ 0.000979
-0.03%
$ 979,003 $ 20,316
Mar 2, 9 AM $ 0.000979
+1.03%
$ 979,328 $ 22,308
Mar 2, 8 AM $ 0.000969
+0.32%
$ 969,359 $ 21,549
Mar 2, 7 AM $ 0.000966
-5.28%
$ 966,019 $ 25,691
Mar 2, 6 AM $ 0.00102
+0.84%
$ 1.02 million $ 21,938
Mar 2, 5 AM $ 0.00102
-7.94%
$ 1.02 million $ 20,568
Mar 2, 4 AM $ 0.00111
-0.94%
$ 1.11 million $ 15,162
Mar 2, 3 AM $ 0.00114
+2.88%
$ 1.14 million $ 13,244
Mar 2, 2 AM $ 0.0011
+9.33%
$ 1.1 million $ 49,624
Mar 2, 1 AM $ 0.001
+1.66%
$ 1 million $ 38,426
Mar 2, 12 AM $ 0.000988
+6.25%
$ 987,724 $ 36,597
Mar 1, 11 PM $ 0.00095
-0.43%
$ 949,910 $ 33,391
Mar 1, 10 PM $ 0.000953
+20.99%
$ 952,701 $ 34,462
Mar 1, 9 PM $ 0.000767
-29.29%
$ 766,622 $ 33,194
Mar 1, 8 PM $ 0.000415
-57.88%
$ 415,237 $ 32,118
Mar 1, 7 PM $ 0.00099
+0.00%
$ 989,730 $ 31,313
Mar 1, 6 PM $ 0.000989
+0.97%
$ 989,448 $ 31,312
Mar 1, 5 PM $ 0.000982
-0.74%
$ 981,615 $ 33,060
Mar 1, 4 PM $ 0.000985
-1.70%
$ 985,490 $ 33,204
Mar 1, 3 PM $ 0.001
-0.62%
$ 1 million $ 32,075
Mar 1, 2 PM $ 0.00101
+0.28%
$ 1.01 million $ 31,069
Mar 1, 1 PM $ 0.001
-0.54%
$ 1 million $ 30,324
Mar 1, 12 PM $ 0.00101
-0.60%
$ 1.01 million $ 30,222
Mar 1, 11 AM $ 0.00101
+5.19%
$ 1.01 million $ 28,142
Mar 1, 10 AM $ 0.000949
-0.75%
$ 949,184 $ 16,345
Mar 1, 9 AM $ 0.000957
+1.15%
$ 956,876 $ 11,997
Mar 1, 8 AM $ 0.000947
-0.26%
$ 947,318 $ 6,053
Mar 1, 7 AM $ 0.000915
-0.82%
$ 915,006 $ 4,451
Mar 1, 6 AM $ 0.00092
+0.47%
$ 920,277 $ 4,405
Mar 1, 5 AM $ 0.000915
+0.47%
$ 915,021 $ 5,142
Mar 1, 4 AM $ 0.000911
+0.23%
$ 911,047 $ 3,362
Mar 1, 3 AM $ 0.000909
+1.02%
$ 908,960 $ 4,347
Mar 1, 2 AM $ 0.000899
+2.28%
$ 898,936 $ 27,627
Mar 1, 1 AM $ 0.000878
+0.00%
$ 878,345 $ 25,988