gold pamm coin Historical Data

GPC Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $289.97M
-6.99%
$289.97 quadrillion $1.62 billion
May 13, 11 AM $311.49M
+0.45%
$311.49 quadrillion $1.74 billion
May 13, 10 AM $318.86M
+2.40%
$318.86 quadrillion $1.75 billion
May 13, 9 AM $311.37M
+8.62%
$311.37 quadrillion $1.77 billion
May 13, 8 AM $286.59M
-6.47%
$286.59 quadrillion $1.94 billion
May 13, 7 AM $306.92M
+1.29%
$306.92 quadrillion $3.67 billion
May 13, 6 AM $302.77M
+5.08%
$302.77 quadrillion $9.44 billion
May 13, 5 AM $288.13M
-4.74%
$288.13 quadrillion $9 billion
May 13, 4 AM $302.4M
-0.03%
$302.4 quadrillion $9.47 billion
May 13, 3 AM $289.68M
-1.47%
$289.68 quadrillion $12.23 billion
May 13, 2 AM $297.04M
-7.77%
$297.04 quadrillion $11.92 billion
May 13, 1 AM $322.14M
+2.30%
$322.14 quadrillion $13.23 billion
May 13, 12 AM $314.9M
+2.73%
$314.9 quadrillion $12.91 billion
May 12, 11 PM $306.03M
-0.30%
$306.03 quadrillion $12.42 billion
May 12, 10 PM $307.38M
+0.00%
$307.38 quadrillion $12.42 billion
May 12, 9 PM $313.14M
+0.01%
$313.14 quadrillion $12.44 billion
May 12, 8 PM $310.2M
+0.01%
$310.2 quadrillion $12.68 billion
May 12, 7 PM $309.79M
-0.13%
$309.79 quadrillion $12.56 billion
May 12, 6 PM $312.12M
-0.02%
$312.12 quadrillion $12.56 billion
May 12, 5 PM $312.3M
+0.00%
$312.3 quadrillion $12.64 billion
May 12, 4 PM $312.29M
-0.06%
$312.29 quadrillion $12.64 billion
May 12, 3 PM $312.47M
+0.47%
$312.47 quadrillion $12.65 billion
May 12, 2 PM $311.34M
-0.89%
$311.34 quadrillion $12.59 billion
May 12, 1 PM $312.34M
+0.50%
$312.34 quadrillion $13.06 billion
May 12, 12 PM $313.7M
+0.04%
$313.7 quadrillion $12.93 billion
May 12, 11 AM $316.31M
+0.12%
$316.31 quadrillion $13.24 billion
May 12, 10 AM $315.37M
+0.09%
$315.37 quadrillion $13.56 billion
May 12, 9 AM $315.02M
-0.26%
$315.02 quadrillion $13.78 billion
May 12, 8 AM $315.81M
+0.91%
$315.81 quadrillion $13.72 billion
May 12, 7 AM $310.67M
-6.36%
$310.67 quadrillion $11.7 billion
May 12, 6 AM $333.04M
+0.79%
$333.04 quadrillion $5.73 billion
May 12, 5 AM $330.63M
+2.05%
$330.63 quadrillion $5.67 billion
May 12, 4 AM $324M
-0.71%
$324 quadrillion $5.58 billion
May 12, 3 AM $324.6M
+0.77%
$324.6 quadrillion $2.82 billion
May 12, 2 AM $322.12M
+1.92%
$322.12 quadrillion $2.71 billion
May 12, 1 AM $318.46M
+1.35%
$318.46 quadrillion $2.04 billion
May 12, 12 AM $312.43M
-0.62%
$312.43 quadrillion $2.04 billion
May 11, 11 PM $313.13M
+1.04%
$313.13 quadrillion $2.05 billion
May 11, 10 PM $309.14M
-1.51%
$309.14 quadrillion $2.04 billion
May 11, 9 PM $313.89M
+1.10%
$313.89 quadrillion $2.06 billion
May 11, 8 PM $310.48M
-0.23%
$310.48 quadrillion $2.03 billion
May 11, 7 PM $312.03M
+2.30%
$312.03 quadrillion $2.04 billion
May 11, 6 PM $305.65M
+0.46%
$305.65 quadrillion $2 billion
May 11, 5 PM $304.25M
-0.35%
$304.25 quadrillion $1.99 billion
May 11, 4 PM $304.33M
-2.02%
$304.33 quadrillion $2 billion
May 11, 3 PM $305.47M
+1.18%
$305.47 quadrillion $2.05 billion
May 11, 2 PM $301.92M
-1.26%
$301.92 quadrillion $2 billion
May 11, 1 PM $312.53M
-2.28%
$312.53 quadrillion $1.68 billion
May 11, 12 PM $319.47M
+0.10%
$319.47 quadrillion $1.77 billion
May 11, 11 AM $319.15M
+1.05%
$319.15 quadrillion $1.69 billion