gold pamm coin Historical Data

GPC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0124
-0.84%
$ 12.35 million $ 413,959
Dec 15, 11 AM $ 0.0125
-1.97%
$ 12.46 million $ 420,089
Dec 15, 10 AM $ 0.0127
+0.19%
$ 12.72 million $ 423,817
Dec 15, 9 AM $ 0.0127
-0.09%
$ 12.67 million $ 421,519
Dec 15, 8 AM $ 0.0127
-0.38%
$ 12.69 million $ 421,932
Dec 15, 7 AM $ 0.0127
-0.61%
$ 12.73 million $ 421,775
Dec 15, 6 AM $ 0.0128
-0.02%
$ 12.8 million $ 421,530
Dec 15, 5 AM $ 0.0128
-0.18%
$ 12.81 million $ 420,765
Dec 15, 4 AM $ 0.0128
-0.02%
$ 12.84 million $ 421,292
Dec 15, 3 AM $ 0.0128
-0.44%
$ 12.85 million $ 420,214
Dec 15, 2 AM $ 0.0129
+0.69%
$ 12.9 million $ 344,896
Dec 15, 1 AM $ 0.0128
+0.16%
$ 12.8 million $ 340,953
Dec 15, 12 AM $ 0.0127
+0.24%
$ 12.74 million $ 338,100
Dec 14, 11 PM $ 0.0127
-0.71%
$ 12.7 million $ 338,806
Dec 14, 10 PM $ 0.0128
-0.27%
$ 12.8 million $ 340,480
Dec 14, 5 PM $ 0.0128
+0.05%
$ 12.83 million $ 417,369
Dec 14, 4 PM $ 0.0129
+0.02%
$ 12.85 million $ 417,790
Dec 14, 3 PM $ 0.0128
-0.19%
$ 12.84 million $ 417,304
Dec 14, 2 PM $ 0.0129
-2.52%
$ 12.85 million $ 416,523
Dec 14, 1 PM $ 0.0132
+0.00%
$ 13.19 million $ 422,710
Dec 14, 11 AM $ 0.0132
+0.34%
$ 13.22 million $ 421,461
Dec 14, 10 AM $ 0.0132
-0.16%
$ 13.16 million $ 418,792
Dec 14, 9 AM $ 0.0132
-1.29%
$ 13.21 million $ 418,171
Dec 14, 8 AM $ 0.0134
+0.19%
$ 13.4 million $ 419,872
Dec 14, 7 AM $ 0.0134
-0.33%
$ 13.37 million $ 419,968
Dec 14, 6 AM $ 0.0134
+0.06%
$ 13.35 million $ 419,126
Dec 14, 5 AM $ 0.0133
-0.60%
$ 13.33 million $ 419,008
Dec 14, 4 AM $ 0.0134
-0.57%
$ 13.41 million $ 421,748
Dec 14, 3 AM $ 0.0135
-0.29%
$ 13.49 million $ 344,429
Dec 13, 5 PM $ 0.0135
+0.00%
$ 13.47 million $ 420,248
Dec 13, 4 PM $ 0.0135
+0.51%
$ 13.48 million $ 419,477
Dec 13, 3 PM $ 0.0134
+0.77%
$ 13.42 million $ 418,522
Dec 13, 2 PM $ 0.0133
-1.73%
$ 13.29 million $ 416,244
Dec 13, 1 PM $ 0.0135
-0.43%
$ 13.52 million $ 419,813
Dec 13, 12 PM $ 0.0136
+0.00%
$ 13.56 million $ 417,740
Dec 13, 10 AM $ 0.0135
+0.29%
$ 13.49 million $ 416,044
Dec 13, 9 AM $ 0.0135
+0.01%
$ 13.48 million $ 417,401
Dec 13, 8 AM $ 0.0135
+0.99%
$ 13.47 million $ 415,395
Dec 13, 6 AM $ 0.0133
+0.26%
$ 13.35 million $ 411,243
Dec 13, 5 AM $ 0.0134
+0.15%
$ 13.37 million $ 411,704
Dec 13, 4 AM $ 0.0133
-0.07%
$ 13.35 million $ 411,140
Dec 13, 3 AM $ 0.0134
+0.37%
$ 13.36 million $ 411,244
Dec 13, 2 AM $ 0.0133
-0.46%
$ 13.31 million $ 409,529
Dec 13, 1 AM $ 0.0134
+0.68%
$ 13.36 million $ 407,219
Dec 13, 12 AM $ 0.0133
+0.96%
$ 13.28 million $ 405,302
Dec 12, 11 PM $ 0.0132
-0.05%
$ 13.16 million $ 399,584
Dec 12, 10 PM $ 0.0132
+0.00%
$ 13.15 million $ 395,068
Dec 12, 9 PM $ 0.0131
+0.00%
$ 13.07 million $ 391,561
Dec 12, 7 PM $ 0.013
+0.00%
$ 12.97 million $ 393,656
Dec 12, 6 PM $ 0.013
+0.00%
$ 12.97 million $ 394,728