gold pamm coin Historical Data

GPC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.013
+0.00%
$ 12.97 million $ 394,728
Dec 12, 5 PM $ 0.0131
+0.42%
$ 13.06 million $ 394,710
Dec 12, 4 PM $ 0.013
+0.06%
$ 13.03 million $ 393,862
Dec 12, 3 PM $ 0.0131
-0.91%
$ 13.07 million $ 397,452
Dec 12, 2 PM $ 0.0132
-0.04%
$ 13.17 million $ 396,658
Dec 12, 1 PM $ 0.0132
+0.29%
$ 13.16 million $ 395,353
Dec 12, 12 PM $ 0.0131
-0.03%
$ 13.12 million $ 394,357
Dec 12, 11 AM $ 0.0131
-0.04%
$ 13.13 million $ 394,325
Dec 12, 10 AM $ 0.0131
+0.44%
$ 13.13 million $ 389,727
Dec 12, 9 AM $ 0.0131
-0.04%
$ 13.1 million $ 388,738
Dec 12, 8 AM $ 0.0131
-0.77%
$ 13.09 million $ 387,619
Dec 12, 7 AM $ 0.0133
-2.81%
$ 13.25 million $ 389,590
Dec 12, 6 AM $ 0.0136
+0.09%
$ 13.63 million $ 390,671
Dec 12, 5 AM $ 0.0136
+0.48%
$ 13.6 million $ 384,768
Dec 12, 4 AM $ 0.0135
-3.28%
$ 13.54 million $ 381,773
Dec 12, 3 AM $ 0.014
-1.21%
$ 14.02 million $ 381,707
Dec 12, 2 AM $ 0.0142
+0.40%
$ 14.19 million $ 376,089
Dec 12, 1 AM $ 0.0141
+0.09%
$ 14.14 million $ 375,216
Dec 11, 11 PM $ 0.0141
+0.00%
$ 14.12 million $ 326,532
Dec 11, 5 PM $ 0.0139
+0.66%
$ 13.88 million $ 363,210
Dec 11, 4 PM $ 0.0138
-0.19%
$ 13.78 million $ 362,953
Dec 11, 3 PM $ 0.0139
-0.27%
$ 13.86 million $ 363,948
Dec 11, 2 PM $ 0.0139
-0.11%
$ 13.87 million $ 364,003
Dec 11, 1 PM $ 0.0139
-0.39%
$ 13.91 million $ 364,010
Dec 11, 11 AM $ 0.0138
-0.48%
$ 13.82 million $ 361,894
Dec 11, 10 AM $ 0.0139
+0.12%
$ 13.91 million $ 360,978
Dec 11, 9 AM $ 0.0139
+0.65%
$ 13.92 million $ 360,907
Dec 11, 8 AM $ 0.0139
+0.00%
$ 13.87 million $ 357,615
Dec 11, 7 AM $ 0.0139
-0.31%
$ 13.86 million $ 357,162
Dec 11, 6 AM $ 0.014
-0.55%
$ 13.97 million $ 360,525
Dec 11, 5 AM $ 0.0141
-0.51%
$ 14.09 million $ 361,185
Dec 11, 4 AM $ 0.0142
-0.44%
$ 14.16 million $ 361,743
Dec 11, 3 AM $ 0.0142
-0.14%
$ 14.2 million $ 357,512
Dec 11, 2 AM $ 0.0142
-0.94%
$ 14.21 million $ 306,361
Dec 11, 1 AM $ 0.0143
-0.69%
$ 14.37 million $ 305,362
Dec 11, 12 AM $ 0.0146
-1.47%
$ 14.56 million $ 310,850
Dec 10, 11 PM $ 0.0148
-0.55%
$ 14.79 million $ 314,070
Dec 10, 10 PM $ 0.0148
+0.00%
$ 14.77 million $ 309,381
Dec 10, 4 PM $ 0.0147
+0.72%
$ 14.73 million $ 360,595
Dec 10, 12 PM $ 0.0146
-0.03%
$ 14.64 million $ 359,152
Dec 10, 11 AM $ 0.0147
+0.18%
$ 14.66 million $ 360,123
Dec 10, 10 AM $ 0.0146
-0.56%
$ 14.63 million $ 360,740
Dec 10, 9 AM $ 0.0147
-0.36%
$ 14.73 million $ 359,745
Dec 10, 8 AM $ 0.0148
-0.10%
$ 14.78 million $ 359,297
Dec 10, 7 AM $ 0.0147
+0.25%
$ 14.73 million $ 355,088
Dec 10, 6 AM $ 0.0146
+1.37%
$ 14.62 million $ 350,875
Dec 10, 5 AM $ 0.0145
-0.74%
$ 14.47 million $ 345,900
Dec 10, 4 AM $ 0.0146
-2.16%
$ 14.6 million $ 347,599
Dec 10, 3 AM $ 0.0149
+1.23%
$ 14.92 million $ 350,712
Dec 10, 2 AM $ 0.0147
+1.57%
$ 14.74 million $ 301,092