gold pamm coin Historical Data

GPC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000899
+2.28%
$ 898,936 $ 27,627
Mar 1, 1 AM $ 0.000878
+0.00%
$ 878,345 $ 25,988
Mar 1, 12 AM $ 0.000871
-0.18%
$ 870,970 $ 25,953
Feb 28, 11 PM $ 0.000872
-1.99%
$ 872,403 $ 26,084
Feb 28, 10 PM $ 0.000888
+3.86%
$ 887,539 $ 25,280
Feb 28, 9 PM $ 0.000849
+0.13%
$ 849,488 $ 24,926
Feb 28, 7 PM $ 0.000855
+0.68%
$ 854,926 $ 23,735
Feb 28, 6 PM $ 0.000846
+0.39%
$ 846,144 $ 23,696
Feb 28, 5 PM $ 0.000843
-0.41%
$ 842,581 $ 23,510
Feb 28, 4 PM $ 0.000845
+0.53%
$ 845,407 $ 23,320
Feb 28, 3 PM $ 0.00084
+3.04%
$ 840,051 $ 22,045
Feb 28, 2 PM $ 0.000816
-2.03%
$ 816,147 $ 14,770
Feb 28, 1 PM $ 0.000827
+0.00%
$ 826,583 $ 10,787
Feb 28, 12 PM $ 0.000827
-0.57%
$ 827,172 $ 10,716
Feb 28, 11 AM $ 0.000828
+0.21%
$ 827,679 $ 10,667
Feb 28, 10 AM $ 0.000833
+0.26%
$ 832,523 $ 10,160
Feb 28, 9 AM $ 0.000831
+6.14%
$ 830,844 $ 9,911
Feb 28, 8 AM $ 0.000783
+0.50%
$ 782,822 $ 2,647
Feb 27, 9 PM $ 0.000798
+0.00%
$ 798,093 $ 22,805
Feb 27, 7 PM $ 0.000796
+0.00%
$ 796,297 $ 22,816
Feb 27, 6 PM $ 0.000798
+0.31%
$ 797,903 $ 22,799
Feb 27, 5 PM $ 0.000788
+16.72%
$ 788,125 $ 22,113
Feb 27, 4 PM $ 0.000911
+10.82%
$ 911,302 $ 9,962
Feb 27, 3 PM $ 0.000822
-0.27%
$ 822,215 $ 17,731
Feb 27, 2 PM $ 0.000825
+1.40%
$ 824,658 $ 17,481
Feb 27, 1 PM $ 0.000812
-2.81%
$ 812,417 $ 17,220
Feb 27, 12 PM $ 0.000836
+4.40%
$ 836,462 $ 17,295
Feb 27, 11 AM $ 0.000802
-0.29%
$ 802,324 $ 15,960
Feb 27, 4 AM $ 0.000805
+0.00%
$ 804,789 $ 5,230
Feb 26, 10 AM $ 0.000814
-0.15%
$ 814,371 $ 8,333
Feb 26, 9 AM $ 0.000816
-0.24%
$ 815,678 $ 8,094
Feb 26, 8 AM $ 0.000818
-1.00%
$ 817,779 $ 7,899
Feb 26, 7 AM $ 0.000826
+0.14%
$ 826,116 $ 5,608
Feb 26, 6 AM $ 0.000825
+3.31%
$ 824,912 $ 5,248
Feb 26, 5 AM $ 0.000798
-2.87%
$ 798,420 $ 5,939
Feb 26, 4 AM $ 0.000822
+1.78%
$ 821,723 $ 5,462
Feb 26, 3 AM $ 0.000808
+0.13%
$ 807,545 $ 2,822
Feb 26, 2 AM $ 0.000806
-1.59%
$ 806,460 $ 27,715
Feb 26, 1 AM $ 0.00082
+0.22%
$ 819,840 $ 27,214
Feb 26, 12 AM $ 0.000818
+0.58%
$ 817,822 $ 27,131
Feb 25, 11 PM $ 0.000818
+0.03%
$ 818,279 $ 25,162
Feb 25, 10 PM $ 0.000816
+0.00%
$ 815,821 $ 25,052
Feb 25, 9 PM $ 0.000816
+0.00%
$ 815,821 $ 24,947
Feb 25, 7 PM $ 0.00082
+0.00%
$ 820,407 $ 24,855
Feb 25, 6 PM $ 0.000812
+0.00%
$ -- $ 24,896
Feb 25, 5 PM $ 0.000814
-1.05%
$ 814,075 $ 24,833
Feb 25, 4 PM $ 0.000809
+0.00%
$ 808,627 $ 22,227
Feb 25, 3 PM $ 0.000808
+0.54%
$ 808,347 $ 22,225
Feb 25, 2 PM $ 0.000812
+2.91%
$ 811,887 $ 22,259
Feb 25, 1 PM $ 0.00077
-5.70%
$ 770,353 $ 17,077