gold pamm coin Historical Data

GPC Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $313.39M
+0.78%
$313.39 quadrillion $1.46 billion
May 11, 9 AM $310.98M
+1.09%
$310.98 quadrillion $1.12 billion
May 11, 8 AM $307.53M
-0.07%
$307.53 quadrillion $951.18 million
May 11, 7 AM $306.65M
-0.47%
$306.65 quadrillion $1.03 billion
May 11, 6 AM $306.75M
-0.21%
$306.75 quadrillion $1.05 billion
May 11, 5 AM $307.38M
+0.38%
$307.38 quadrillion $1.14 billion
May 11, 4 AM $306.18M
+0.72%
$306.18 quadrillion $1.08 billion
May 11, 3 AM $304M
+0.82%
$304 quadrillion $1.01 billion
May 11, 2 AM $301.09M
+4.97%
$301.09 quadrillion $811.61 million
May 11, 1 AM $289.56M
+1.51%
$289.56 quadrillion $766.07 million
May 11, 12 AM $284.9M
+0.05%
$284.9 quadrillion $580.14 million
May 10, 11 PM $284.59M
+0.14%
$284.59 quadrillion $583.06 million
May 10, 10 PM $283.04M
-0.23%
$283.04 quadrillion $574.04 million
May 10, 9 PM $284.36M
+0.42%
$284.36 quadrillion $577.59 million
May 10, 8 PM $284.66M
+1.18%
$284.66 quadrillion $576.49 million
May 10, 7 PM $282.21M
-0.19%
$282.21 quadrillion $571.4 million
May 10, 6 PM $284.64M
+1.63%
$284.64 quadrillion $574.27 million
May 10, 5 PM $282.92M
+0.20%
$282.92 quadrillion $568.86 million
May 10, 4 PM $282.34M
-0.14%
$282.34 quadrillion $596.18 million
May 10, 3 PM $278.96M
+1.96%
$278.96 quadrillion $599.86 million
May 10, 2 PM $276.86M
+0.18%
$276.86 quadrillion $583.97 million
May 10, 1 PM $276.27M
-0.90%
$276.27 quadrillion $610.52 million
May 10, 12 PM $278.74M
+0.45%
$278.74 quadrillion $613.37 million
May 10, 11 AM $277.58M
+0.56%
$277.58 quadrillion $907.64 million
May 10, 10 AM $276.39M
+0.54%
$276.39 quadrillion $926.97 million
May 10, 9 AM $270.87M
+0.21%
$270.87 quadrillion $880.8 million
May 10, 8 AM $270.17M
+0.91%
$270.17 quadrillion $1.07 billion
May 10, 7 AM $273.34M
-14.28%
$273.34 quadrillion $2.32 billion
May 10, 6 AM $318M
+19.51%
$318 quadrillion $2.75 billion
May 10, 5 AM $325.76M
+2.52%
$325.76 quadrillion $2.24 billion
May 10, 4 AM $286.28M
+0.15%
$286.28 quadrillion $2.71 billion
May 10, 3 AM $287.41M
-10.11%
$287.41 quadrillion $2.49 billion
May 10, 2 AM $319.7M
+0.01%
$319.7 quadrillion $2.83 billion
May 10, 1 AM $315.96M
+0.56%
$315.96 quadrillion $3.06 billion
May 10, 12 AM $314.22M
+0.85%
$314.22 quadrillion $3.02 billion
May 9, 11 PM $311.41M
+0.84%
$311.41 quadrillion $3.11 billion
May 9, 10 PM $297.44M
-2.14%
$297.44 quadrillion $3.37 billion
May 9, 9 PM $278.87M
+0.61%
$278.87 quadrillion $4.29 billion
May 9, 8 PM $291.94M
+0.33%
$291.94 quadrillion $4.16 billion
May 9, 7 PM $289.82M
+4.44%
$289.82 quadrillion $4.37 billion
May 9, 6 PM $277.46M
+0.17%
$277.46 quadrillion $4.16 billion
May 9, 5 PM $277.06M
-9.97%
$277.06 quadrillion $4.18 billion
May 9, 4 PM $305.3M
+4.45%
$305.3 quadrillion $4.62 billion
May 9, 3 PM $306.31M
-0.72%
$306.31 quadrillion $4.37 billion
May 9, 2 PM $351.85M
-1.99%
$351.85 quadrillion $4.68 billion
May 9, 1 PM $358.85M
+0.10%
$358.85 quadrillion $5.71 billion
May 9, 12 PM $358.45M
+6.72%
$358.45 quadrillion $5.73 billion
May 9, 11 AM $352.15M
+2.98%
$352.15 quadrillion $5.42 billion
May 9, 10 AM $341.95M
+0.93%
$341.95 quadrillion $5.53 billion
May 9, 9 AM $333.88M
-0.67%
$333.88 quadrillion $8.92 billion