gold pamm coin Historical Data

GPC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0149
+1.23%
$ 14.92 million $ 350,712
Dec 10, 2 AM $ 0.0147
+1.57%
$ 14.74 million $ 301,092
Dec 10, 1 AM $ 0.0145
-0.24%
$ 14.51 million $ 293,861
Dec 10, 12 AM $ 0.0147
+0.44%
$ 14.71 million $ 296,255
Dec 9, 11 PM $ 0.0147
-0.67%
$ 14.67 million $ 294,853
Dec 9, 10 PM $ 0.0148
+0.98%
$ 14.79 million $ 295,917
Dec 9, 9 PM $ 0.0147
-2.23%
$ 14.66 million $ 298,169
Dec 9, 7 PM $ 0.015
-0.30%
$ 14.99 million $ 252,107
Dec 9, 6 PM $ 0.0151
+0.48%
$ 15.06 million $ 249,996
Dec 9, 5 PM $ 0.0149
-0.38%
$ 14.94 million $ 293,551
Dec 9, 4 PM $ 0.015
+0.97%
$ 14.98 million $ 291,743
Dec 9, 3 PM $ 0.0149
+0.28%
$ 14.86 million $ 289,093
Dec 9, 2 PM $ 0.0148
+1.03%
$ 14.78 million $ 283,801
Dec 9, 1 PM $ 0.0147
-0.16%
$ 14.69 million $ 280,642
Dec 9, 12 PM $ 0.0147
-0.05%
$ 14.71 million $ 278,043
Dec 9, 11 AM $ 0.0147
+0.55%
$ 14.72 million $ 274,447
Dec 9, 10 AM $ 0.0146
+2.79%
$ 14.64 million $ 262,372
Dec 9, 9 AM $ 0.0142
-0.14%
$ 14.23 million $ 241,669
Dec 9, 8 AM $ 0.0143
-0.65%
$ 14.28 million $ 235,746
Dec 9, 7 AM $ 0.0144
+0.38%
$ 14.37 million $ 228,261
Dec 9, 6 AM $ 0.0143
+1.40%
$ 14.27 million $ 218,383
Dec 9, 5 AM $ 0.0141
+0.32%
$ 14.15 million $ 210,015
Dec 9, 4 AM $ 0.0141
-0.04%
$ 14.1 million $ 209,347
Dec 9, 3 AM $ 0.0141
-0.70%
$ 14.05 million $ 206,392
Dec 9, 2 AM $ 0.0141
-0.92%
$ 14.08 million $ 202,891
Dec 9, 1 AM $ 0.0143
+0.00%
$ 14.29 million $ 204,535
Dec 9, 12 AM $ 0.0142
-0.42%
$ 14.24 million $ 204,264
Dec 8, 11 PM $ 0.0143
-0.01%
$ 14.28 million $ 204,849
Dec 8, 10 PM $ 0.0143
+0.55%
$ 14.28 million $ 204,741
Dec 8, 5 PM $ 0.0142
+0.31%
$ 14.2 million $ 200,692
Dec 8, 3 PM $ 0.0142
-1.47%
$ 14.24 million $ 201,053
Dec 8, 2 PM $ 0.0145
-0.34%
$ 14.46 million $ 198,969
Dec 8, 1 PM $ 0.0145
+0.40%
$ 14.53 million $ 197,921
Dec 8, 12 PM $ 0.0144
+0.08%
$ 14.38 million $ 195,322
Dec 8, 11 AM $ 0.0144
-0.44%
$ 14.37 million $ 194,056
Dec 8, 10 AM $ 0.0144
+1.95%
$ 14.52 million $ 193,151
Dec 8, 9 AM $ 0.0142
-0.15%
$ 14.16 million $ 180,928
Dec 8, 8 AM $ 0.0141
+1.04%
$ 14.09 million $ 173,309
Dec 8, 7 AM $ 0.0139
-0.81%
$ 13.88 million $ 167,221
Dec 8, 6 AM $ 0.014
-0.14%
$ 14.01 million $ 166,764
Dec 8, 5 AM $ 0.014
-0.54%
$ 14.04 million $ 165,863
Dec 8, 4 AM $ 0.0142
-0.42%
$ 14.16 million $ 164,648
Dec 8, 3 AM $ 0.0143
+0.03%
$ 14.26 million $ 159,016
Dec 8, 2 AM $ 0.0143
+0.37%
$ 14.27 million $ 156,341
Dec 8, 1 AM $ 0.0142
+0.89%
$ 14.23 million $ 155,098
Dec 8, 12 AM $ 0.0141
+0.68%
$ 14.11 million $ 140,588
Dec 7, 11 PM $ 0.014
-0.83%
$ 13.99 million $ 139,169
Dec 7, 10 PM $ 0.0141
-1.24%
$ 14.09 million $ 139,065
Dec 7, 9 PM $ 0.0143
-0.28%
$ 14.29 million $ 153,476
Dec 7, 6 PM $ 0.0142
+1.13%
$ 14.25 million $ 151,018