gold pamm coin Historical Data

GPC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00077
-5.70%
$ 770,353 $ 17,077
Feb 25, 12 PM $ 0.000817
+1.45%
$ 816,799 $ 13,143
Feb 25, 11 AM $ 0.000805
+6.88%
$ 804,780 $ 12,092
Feb 25, 10 AM $ 0.000745
+0.01%
$ 744,846 $ 1,692
Feb 25, 9 AM $ 0.000745
+0.58%
$ 744,718 $ 1,354
Feb 25, 8 AM $ 0.000739
-0.06%
$ 738,769 $ 1,446
Feb 25, 7 AM $ 0.000739
+0.00%
$ 739,237 $ 1,248
Feb 25, 6 AM $ 0.000734
+0.00%
$ 733,988 $ 989
Feb 25, 5 AM $ 0.000736
+0.13%
$ 736,291 $ 943
Feb 25, 4 AM $ 0.000736
+1.11%
$ 735,690 $ 731
Feb 25, 3 AM $ 0.000727
-26.80%
$ 727,180 $ 519
Feb 25, 2 AM $ 0.001
-2.89%
$ 1 million $ 3,425
Feb 25, 1 AM $ 0.00095
-2.31%
$ 949,513 $ 16,976
Feb 25, 12 AM $ 0.0011
-0.03%
$ 1.1 million $ 16,894
Feb 24, 10 PM $ 0.000981
+0.00%
$ 980,655 $ 16,313
Feb 24, 9 PM $ 0.000996
+1.54%
$ 995,761 $ 16,262
Feb 24, 5 PM $ 0.000973
-12.14%
$ 972,834 $ 18,452
Feb 24, 4 PM $ 0.00115
+1.69%
$ 1.15 million $ 18,859
Feb 24, 3 PM $ 0.00115
+25.80%
$ 1.15 million $ 9,239
Feb 24, 2 PM $ 0.000918
-18.78%
$ 917,739 $ 20,048
Feb 24, 1 PM $ 0.00115
+58.41%
$ 1.15 million $ 9,118
Feb 24, 12 PM $ 0.000724
-8.96%
$ 723,708 $ 18,751
Feb 24, 11 AM $ 0.000794
-0.89%
$ 794,166 $ 19,839
Feb 24, 10 AM $ 0.000707
-0.18%
$ 706,666 $ 18,249
Feb 24, 9 AM $ 0.00071
+2.22%
$ 709,584 $ 18,045
Feb 24, 8 AM $ 0.000695
+0.00%
$ 695,451 $ 18,370
Feb 24, 7 AM $ 0.000715
+0.00%
$ 715,075 $ 18,045
Feb 24, 6 AM $ 0.000719
+0.00%
$ 718,850 $ 18,028
Feb 24, 5 AM $ 0.000718
+0.00%
$ 717,680 $ 17,756
Feb 24, 4 AM $ 0.000718
-0.86%
$ 717,684 $ 17,756
Feb 24, 3 AM $ 0.000723
-0.18%
$ 723,126 $ 17,482
Feb 24, 1 AM $ 0.000716
-1.84%
$ 716,016 $ 17,497
Feb 24, 12 AM $ 0.000727
+0.54%
$ 726,599 $ 17,234
Feb 23, 11 PM $ 0.000714
-0.95%
$ 714,420 $ 17,083
Feb 23, 8 PM $ 0.000727
+0.00%
$ 727,471 $ 9,722
Feb 23, 5 PM $ 0.000727
+0.03%
$ 726,987 $ 9,532
Feb 23, 4 PM $ 0.000726
-0.80%
$ 726,344 $ 9,431
Feb 23, 3 PM $ 0.000733
-0.02%
$ 732,983 $ 2,120
Feb 23, 2 PM $ 0.000733
-0.30%
$ 733,138 $ 1,872
Feb 23, 1 PM $ 0.000735
+0.29%
$ 735,282 $ 1,776
Feb 23, 12 PM $ 0.000731
+1.20%
$ 731,410 $ 1,419
Feb 23, 11 AM $ 0.000722
-0.82%
$ 721,894 $ 1,406
Feb 23, 10 AM $ 0.000728
-0.02%
$ 728,095 $ 1,268
Feb 23, 9 AM $ 0.000731
-1.76%
$ 730,593 $ 1,226
Feb 23, 8 AM $ 0.000746
+0.00%
$ 745,673 $ 587
Feb 23, 7 AM $ 0.00072
-0.16%
$ 720,414 $ 508
Feb 23, 6 AM $ 0.000721
-2.55%
$ 720,916 $ 504
Feb 23, 5 AM $ 0.000738
+0.45%
$ 738,428 $ 452
Feb 23, 4 AM $ 0.000736
+3.89%
$ 735,595 $ 11,715
Feb 23, 3 AM $ 0.000789
+5.60%
$ 789,480 $ 11,455