gold pamm coin Historical Data

GPC Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $337.23M
+1.64%
$337.23 quadrillion $9.45 billion
May 9, 6 AM $340.49M
+0.01%
$340.49 quadrillion $9.62 billion
May 9, 5 AM $340.47M
+3.00%
$340.47 quadrillion $9.92 billion
May 9, 4 AM $330.66M
-0.57%
$330.66 quadrillion $9.61 billion
May 9, 3 AM $335.59M
+0.26%
$335.59 quadrillion $9.58 billion
May 9, 2 AM $334.42M
+2.80%
$334.42 quadrillion $9.84 billion
May 9, 1 AM $325.32M
+1.05%
$325.32 quadrillion $9.82 billion
May 9, 12 AM $328.12M
+0.67%
$328.12 quadrillion $9.61 billion
May 8, 11 PM $325.89M
+6.71%
$325.89 quadrillion $9.76 billion
May 8, 10 PM $305.42M
-3.92%
$305.42 quadrillion $8.95 billion
May 8, 9 PM $315.55M
-0.81%
$315.55 quadrillion $7.98 billion
May 8, 8 PM $318.16M
+0.05%
$318.16 quadrillion $7.65 billion
May 8, 7 PM $315.77M
+0.03%
$315.77 quadrillion $7.63 billion
May 8, 6 PM $310.57M
+0.00%
$310.57 quadrillion $7.57 billion
May 8, 5 PM $310.59M
+0.06%
$310.59 quadrillion $7.47 billion
May 8, 4 PM $314.32M
+2.19%
$314.32 quadrillion $7.45 billion
May 8, 3 PM $307.58M
+0.17%
$307.58 quadrillion $7.38 billion
May 8, 2 PM $307.05M
-0.01%
$307.05 quadrillion $7.32 billion
May 8, 1 PM $307.09M
+0.12%
$307.09 quadrillion $7.08 billion
May 8, 12 PM $306.7M
+1.88%
$306.7 quadrillion $7.3 billion
May 8, 11 AM $308.46M
-0.18%
$308.46 quadrillion $6.88 billion
May 8, 10 AM $309.01M
-1.51%
$309.01 quadrillion $7.16 billion
May 8, 9 AM $314.92M
+1.71%
$314.92 quadrillion $4.63 billion
May 8, 8 AM $311.54M
-1.30%
$311.54 quadrillion $3.62 billion
May 8, 7 AM $315.64M
-0.29%
$315.64 quadrillion $2.29 billion
May 8, 6 AM $316.56M
+0.59%
$316.56 quadrillion $2.64 billion
May 8, 5 AM $307.3M
-5.74%
$307.3 quadrillion $2.61 billion
May 8, 4 AM $328.67M
+0.11%
$328.67 quadrillion $2.83 billion
May 8, 3 AM $328.27M
+2.83%
$328.27 quadrillion $3.63 billion
May 8, 2 AM $318.11M
+2.35%
$318.11 quadrillion $3.49 billion
May 8, 12 AM $322.82M
+0.51%
$322.82 quadrillion $3.42 billion
May 7, 11 PM $322.42M
+0.29%
$322.42 quadrillion $3.31 billion
May 7, 10 PM $321.46M
-0.78%
$321.46 quadrillion $3.33 billion
May 7, 6 PM $324.76M
-0.09%
$324.76 quadrillion $4.09 billion
May 7, 4 PM $327.59M
-5.00%
$327.59 quadrillion $4.12 billion
May 7, 3 PM $336.93M
+0.19%
$336.93 quadrillion $4.33 billion
May 7, 2 PM $336.26M
-2.62%
$336.26 quadrillion $4.22 billion
May 7, 1 PM $329.67M
+2.60%
$329.67 quadrillion $4.33 billion
May 7, 12 PM $322.52M
+0.70%
$322.52 quadrillion $3.8 billion
May 7, 11 AM $320.32M
-0.38%
$320.32 quadrillion $3.94 billion
May 7, 10 AM $326.78M
+1.43%
$326.78 quadrillion $4.16 billion
May 7, 9 AM $323.38M
-2.76%
$323.38 quadrillion $3.85 billion
May 7, 8 AM $325.53M
+0.00%
$325.53 quadrillion $4.44 billion
May 7, 7 AM $325.53M
+2.39%
$325.53 quadrillion $4.79 billion
May 7, 6 AM $317.91M
-0.13%
$317.91 quadrillion $173.98 billion
May 7, 5 AM $318.31M
+0.40%
$318.31 quadrillion $174.07 billion
May 7, 4 AM $318.27M
+0.89%
$318.27 quadrillion $173.9 billion
May 7, 3 AM $307.41M
+28.95%
$307.41 quadrillion $173.19 billion
May 7, 2 AM $238.4M
+0.03%
$238.4 quadrillion $173.12 billion
May 7, 1 AM $238.34M
-23.32%
$238.34 quadrillion $173.06 billion