gold pamm coin Historical Data

GPC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.000789
+5.60%
$ 789,480 $ 11,455
Feb 23, 2 AM $ 0.000748
+3.52%
$ 747,595 $ 24,645
Feb 23, 1 AM $ 0.000723
-2.38%
$ 722,557 $ 23,797
Feb 23, 12 AM $ 0.00074
+0.05%
$ 740,184 $ 23,794
Feb 22, 11 PM $ 0.00074
-0.95%
$ 739,859 $ 22,971
Feb 22, 10 PM $ 0.000743
+7.95%
$ 742,642 $ 22,620
Feb 22, 9 PM $ 0.000692
-6.88%
$ 692,248 $ 23,376
Feb 22, 8 PM $ 0.000747
+0.00%
$ 746,643 $ 23,351
Feb 22, 7 PM $ 0.000743
+0.00%
$ 743,201 $ 23,346
Feb 22, 6 PM $ 0.000744
+0.00%
$ 743,752 $ 23,331
Feb 22, 5 PM $ 0.000745
-0.21%
$ 744,815 $ 23,308
Feb 22, 4 PM $ 0.000747
-1.43%
$ 747,232 $ 12,055
Feb 22, 3 PM $ 0.000758
-0.55%
$ 758,089 $ 1,204
Feb 22, 2 PM $ 0.000762
+0.18%
$ 762,166 $ 1,051
Feb 22, 1 PM $ 0.000761
+0.32%
$ 760,668 $ 952
Feb 22, 12 PM $ 0.000758
-0.61%
$ 758,105 $ 1,200
Feb 22, 11 AM $ 0.000761
-0.15%
$ 761,249 $ 18,658
Feb 22, 10 AM $ 0.000766
+0.78%
$ 765,549 $ 18,650
Feb 22, 9 AM $ 0.000766
+34.76%
$ 765,755 $ 18,578
Feb 22, 6 AM $ 0.000773
-0.04%
$ 772,618 $ 18,493
Feb 22, 5 AM $ 0.000766
+0.19%
$ 765,891 $ 18,478
Feb 22, 4 AM $ 0.000765
-0.04%
$ 764,501 $ 18,445
Feb 22, 3 AM $ 0.000766
-0.01%
$ 766,466 $ 18,385
Feb 22, 2 AM $ 0.000767
+0.00%
$ 766,520 $ 36,423
Feb 22, 1 AM $ 0.000767
+0.19%
$ 765,858 $ 36,201
Feb 22, 12 AM $ 0.000765
-0.41%
$ 765,010 $ 36,152
Feb 21, 11 PM $ 0.000769
+0.48%
$ 768,567 $ 18,240
Feb 21, 10 PM $ 0.000765
-0.43%
$ 765,292 $ 17,941
Feb 21, 9 PM $ 0.000767
-0.11%
$ 767,171 $ 36,075
Feb 21, 8 PM $ 0.000768
-0.18%
$ 768,049 $ 36,072
Feb 21, 5 PM $ 0.000771
+0.16%
$ 771,389 $ 36,083
Feb 21, 4 PM $ 0.000774
-0.87%
$ 774,314 $ 36,153
Feb 21, 3 PM $ 0.000781
-0.57%
$ 781,492 $ 446
Feb 21, 2 PM $ 0.000786
+0.10%
$ 786,489 $ 380
Feb 21, 1 PM $ 0.000786
-0.09%
$ 785,862 $ 341
Feb 21, 12 PM $ 0.000789
+0.00%
$ 789,262 $ 9,549
Feb 21, 11 AM $ 0.000789
+0.11%
$ 789,491 $ 9,372
Feb 21, 10 AM $ 0.000788
+0.99%
$ 788,448 $ 9,316
Feb 21, 9 AM $ 0.000777
+1.35%
$ 776,636 $ 9,026
Feb 21, 8 AM $ 0.000766
+4.55%
$ 766,115 $ 7,259
Feb 21, 7 AM $ 0.000735
+1.32%
$ 734,601 $ 2,466
Feb 21, 6 AM $ 0.000725
-0.01%
$ 725,371 $ 16,091
Feb 21, 5 AM $ 0.000725
+0.19%
$ 725,024 $ 15,862
Feb 21, 4 AM $ 0.000722
+0.42%
$ 722,837 $ 15,787
Feb 21, 3 AM $ 0.00072
+0.36%
$ 719,513 $ 15,348
Feb 21, 2 AM $ 0.000717
+1.93%
$ 716,879 $ 174,760
Feb 21, 1 AM $ 0.000703
+0.08%
$ 703,315 $ 173,617
Feb 21, 12 AM $ 0.000703
-0.11%
$ 702,805 $ 158,933
Feb 20, 11 PM $ 0.000703
+0.00%
$ 702,850 $ 157,573
Feb 20, 5 PM $ 0.000694
-0.11%
$ 693,880 $ 171,052