gold pamm coin Historical Data

GPC Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $300.73M
+0.01%
$300.73 quadrillion $119.99 billion
May 6, 11 PM $314.74M
-0.01%
$314.74 quadrillion $120.02 billion
May 6, 10 PM $314.93M
+1.96%
$314.93 quadrillion $3.15 billion
May 6, 9 PM $308.41M
-1.42%
$308.41 quadrillion $2.42 billion
May 6, 8 PM $312.83M
+0.00%
$312.83 quadrillion $2.45 billion
May 6, 7 PM $302.36M
+0.00%
$302.36 quadrillion $2.37 billion
May 6, 6 PM $312.5M
+0.00%
$312.5 quadrillion $2.37 billion
May 6, 5 PM $301.98M
+0.00%
$301.98 quadrillion $2.37 billion
May 6, 4 PM $300.48M
+0.00%
$300.48 quadrillion $2.35 billion
May 6, 3 PM $300.48M
-4.10%
$300.48 quadrillion $2.34 billion
May 6, 2 PM $314.9M
-0.17%
$314.9 quadrillion $2.42 billion
May 6, 1 PM $311.16M
-1.18%
$311.16 quadrillion $2.47 billion
May 6, 12 PM $314.61M
+5.68%
$314.61 quadrillion $2.43 billion
May 6, 11 AM $296.27M
-0.48%
$296.27 quadrillion $2.07 billion
May 6, 10 AM $297.63M
-2.60%
$297.63 quadrillion $2.09 billion
May 6, 9 AM $305.58M
+0.21%
$305.58 quadrillion $1.72 billion
May 6, 8 AM $305.5M
+2.57%
$305.5 quadrillion $1.75 billion
May 6, 7 AM $299.15M
-2.95%
$299.15 quadrillion $1.53 billion
May 6, 6 AM $308.1M
+3.36%
$308.1 quadrillion $1.52 billion
May 6, 5 AM $298.09M
-1.31%
$298.09 quadrillion $1.4 billion
May 6, 4 AM $297.12M
-6.42%
$297.12 quadrillion $1.45 billion
May 6, 3 AM $317.62M
+3.44%
$317.62 quadrillion $1.5 billion
May 6, 2 AM $307.03M
-2.94%
$307.03 quadrillion $1.61 billion
May 6, 1 AM $316.57M
+4.09%
$316.57 quadrillion $1.69 billion
May 6, 12 AM $304.16M
+0.79%
$304.16 quadrillion $1.61 billion
May 5, 11 PM $301.86M
-2.47%
$301.86 quadrillion $1.59 billion
May 5, 10 PM $309.52M
+0.00%
$309.52 quadrillion $1.91 billion
May 5, 5 PM $321.34M
+0.00%
$321.34 quadrillion $1.94 billion
May 5, 4 PM $320.88M
+0.82%
$320.88 quadrillion $2.04 billion
May 5, 3 PM $317.92M
-0.02%
$317.92 quadrillion $2.13 billion
May 5, 2 PM $317.89M
+2.10%
$317.89 quadrillion $2.12 billion
May 5, 1 PM $316.66M
+2.34%
$316.66 quadrillion $2.07 billion
May 5, 12 PM $309.41M
-1.75%
$309.41 quadrillion $2.15 billion
May 5, 11 AM $317.51M
+1.03%
$317.51 quadrillion $2.19 billion
May 5, 10 AM $305.84M
+0.03%
$305.84 quadrillion $2.26 billion
May 5, 9 AM $312.57M
-0.19%
$312.57 quadrillion $2.51 billion
May 5, 8 AM $298.76M
-6.36%
$298.76 quadrillion $2.1 billion
May 5, 7 AM $318.75M
-4.24%
$318.75 quadrillion $1.81 billion
May 5, 6 AM $321.43M
-0.18%
$321.43 quadrillion $1.89 billion
May 5, 5 AM $318.28M
-4.68%
$318.28 quadrillion $1.84 billion
May 5, 4 AM $317.46M
-5.59%
$317.46 quadrillion $1.95 billion
May 5, 3 AM $336.26M
+0.43%
$336.26 quadrillion $1.94 billion
May 5, 2 AM $334.81M
+0.09%
$334.81 quadrillion $1.79 billion
May 5, 1 AM $334.76M
-1.06%
$334.76 quadrillion $177.97 billion
May 5, 12 AM $338.37M
+0.23%
$338.37 quadrillion $179 billion
May 4, 11 PM $337.52M
-0.65%
$337.52 quadrillion $178.99 billion
May 4, 10 PM $336.04M
+0.60%
$336.04 quadrillion $179.01 billion
May 4, 8 PM $337.75M
+3.87%
$337.75 quadrillion $178.86 billion
May 4, 4 PM $337.48M
+1.20%
$337.48 quadrillion $272.78 billion
May 4, 3 PM $333.81M
+0.11%
$333.81 quadrillion $272.71 billion