gold pamm coin Historical Data

GPC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0142
+1.13%
$ 14.25 million $ 151,018
Dec 7, 5 PM $ 0.0141
+0.99%
$ 14.09 million $ 148,473
Dec 7, 4 PM $ 0.014
+0.79%
$ 13.97 million $ 148,270
Dec 7, 3 PM $ 0.0139
+0.61%
$ 13.86 million $ 147,570
Dec 7, 2 PM $ 0.0138
-1.31%
$ 13.78 million $ 145,862
Dec 7, 1 PM $ 0.0139
-2.22%
$ 13.95 million $ 146,267
Dec 7, 12 PM $ 0.0141
-0.09%
$ 14.12 million $ 139,378
Dec 7, 11 AM $ 0.0141
-0.61%
$ 14.13 million $ 139,527
Dec 7, 10 AM $ 0.0142
+0.14%
$ 14.19 million $ 138,656
Dec 7, 9 AM $ 0.0141
-0.82%
$ 14.11 million $ 135,826
Dec 7, 8 AM $ 0.0143
+1.92%
$ 14.25 million $ 136,548
Dec 7, 7 AM $ 0.014
-1.13%
$ 13.98 million $ 130,684
Dec 7, 6 AM $ 0.0141
+0.22%
$ 14.1 million $ 129,917
Dec 7, 5 AM $ 0.0141
-0.04%
$ 14.06 million $ 117,915
Dec 7, 4 AM $ 0.0141
-0.05%
$ 14.12 million $ 118,264
Dec 7, 3 AM $ 0.014
-0.23%
$ 14.03 million $ 115,038
Dec 7, 2 AM $ 0.0141
+0.52%
$ 14.08 million $ 114,707
Dec 7, 1 AM $ 0.014
-1.48%
$ 13.97 million $ 124,404
Dec 7, 12 AM $ 0.0142
+0.69%
$ 14.24 million $ 122,490
Dec 6, 11 PM $ 0.0142
-1.55%
$ 14.15 million $ 120,672
Dec 6, 8 PM $ 0.0144
-0.01%
$ 14.4 million $ 117,591
Dec 6, 4 PM $ 0.0144
-0.01%
$ 14.39 million $ 116,147
Dec 6, 3 PM $ 0.0144
+0.29%
$ 14.38 million $ 116,065
Dec 6, 2 PM $ 0.0143
-0.96%
$ 14.33 million $ 114,396
Dec 6, 1 PM $ 0.0144
-0.58%
$ 14.44 million $ 110,927
Dec 6, 12 PM $ 0.0145
+0.08%
$ 14.5 million $ 109,905
Dec 6, 11 AM $ 0.0145
+0.15%
$ 14.5 million $ 109,324
Dec 6, 10 AM $ 0.0145
+0.44%
$ 14.49 million $ 108,630
Dec 6, 9 AM $ 0.0144
-1.12%
$ 14.44 million $ 105,892
Dec 6, 8 AM $ 0.0146
-0.81%
$ 14.6 million $ 98,843
Dec 6, 7 AM $ 0.0147
+0.05%
$ 14.73 million $ 91,486
Dec 6, 6 AM $ 0.0147
-0.63%
$ 14.74 million $ 90,818
Dec 6, 5 AM $ 0.0148
-0.52%
$ 14.83 million $ 87,533
Dec 6, 4 AM $ 0.0149
-0.23%
$ 14.91 million $ 84,947
Dec 6, 3 AM $ 0.0149
-0.21%
$ 14.95 million $ 84,235
Dec 6, 2 AM $ 0.015
-0.06%
$ 14.99 million $ 83,671
Dec 6, 1 AM $ 0.015
+2.66%
$ 15 million $ 82,569
Dec 6, 12 AM $ 0.0146
+0.00%
$ 14.6 million $ 73,175
Dec 5, 11 PM $ 0.0146
+0.40%
$ 14.61 million $ 72,964
Dec 5, 10 PM $ 0.0145
+0.00%
$ 14.55 million $ 65,245
Dec 5, 7 PM $ 0.0146
+0.00%
$ 14.56 million $ 72,114
Dec 5, 6 PM $ 0.0146
+0.00%
$ 14.59 million $ 71,840
Dec 5, 5 PM $ 0.0146
+0.18%
$ 14.55 million $ 71,258
Dec 5, 4 PM $ 0.0145
-1.59%
$ 14.52 million $ 70,437
Dec 5, 3 PM $ 0.0148
+0.86%
$ 14.79 million $ 71,208
Dec 5, 2 PM $ 0.0147
+0.10%
$ 14.67 million $ 70,459
Dec 5, 1 PM $ 0.0147
+0.01%
$ 14.65 million $ 70,604
Dec 5, 12 PM $ 0.0146
-0.13%
$ 14.64 million $ 68,668
Dec 5, 11 AM $ 0.0146
-0.44%
$ 14.64 million $ 67,317
Dec 5, 10 AM $ 0.0147
+0.51%
$ 14.7 million $ 67,615