gold pamm coin Historical Data

GPC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000694
-0.11%
$ 693,880 $ 171,052
Feb 20, 4 PM $ 0.000695
+1.21%
$ 695,076 $ 171,126
Feb 20, 3 PM $ 0.000687
+0.00%
$ 687,044 $ 296,430
Feb 20, 2 PM $ 0.000687
+0.45%
$ 687,044 $ 295,792
Feb 20, 1 PM $ 0.000684
-1.36%
$ 683,857 $ 297,221
Feb 20, 12 PM $ 0.000693
-1.14%
$ 693,219 $ 297,203
Feb 20, 11 AM $ 0.000703
+0.00%
$ 702,856 $ 298,936
Feb 20, 10 AM $ 0.000703
+0.17%
$ 702,635 $ 298,926
Feb 20, 9 AM $ 0.000701
+0.25%
$ 701,426 $ 297,974
Feb 20, 8 AM $ 0.0007
-0.22%
$ 700,212 $ 298,053
Feb 20, 7 AM $ 0.000701
+0.03%
$ 701,227 $ 298,236
Feb 20, 6 AM $ 0.0007
-0.39%
$ 700,309 $ 298,240
Feb 20, 5 AM $ 0.000703
+0.61%
$ 702,908 $ 296,969
Feb 20, 4 AM $ 0.000699
-0.04%
$ 699,111 $ 297,213
Feb 20, 3 AM $ 0.000699
+0.15%
$ 699,409 $ 297,154
Feb 20, 2 AM $ 0.000699
+0.00%
$ 699,021 $ 296,804
Feb 20, 1 AM $ 0.000699
-0.04%
$ 699,479 $ 296,657
Feb 20, 12 AM $ 0.0007
-0.13%
$ 699,823 $ 141,931
Feb 19, 11 PM $ 0.000697
+0.09%
$ 697,143 $ 140,973
Feb 19, 10 PM $ 0.000698
-0.67%
$ 698,376 $ 141,059
Feb 19, 4 PM $ 0.000695
-0.84%
$ 695,355 $ 141,836
Feb 19, 2 PM $ 0.000907
+0.00%
$ 907,472 $ 716
Feb 19, 1 PM $ 0.000915
-2.05%
$ 915,181 $ 419
Feb 19, 12 PM $ 0.000935
+0.11%
$ 934,956 $ 384
Feb 19, 11 AM $ 0.000944
-2.40%
$ 943,603 $ 1,036
Feb 19, 10 AM $ 0.000966
-0.80%
$ 966,260 $ 1,020
Feb 19, 9 AM $ 0.000981
+4.13%
$ 980,589 $ 902
Feb 19, 8 AM $ 0.00105
+0.27%
$ 1.05 million $ 766
Feb 19, 7 AM $ 0.00104
+2.49%
$ 1.04 million $ 700
Feb 19, 6 AM $ 0.00102
-0.92%
$ 1.02 million $ 657
Feb 19, 5 AM $ 0.00102
+3.99%
$ 1.02 million $ 619
Feb 19, 4 AM $ 0.000963
+0.43%
$ 962,546 $ 376
Feb 19, 3 AM $ 0.000903
-13.11%
$ 902,588 $ 258
Feb 19, 2 AM $ 0.00107
+50.95%
$ 1.07 million $ 232,348
Feb 19, 1 AM $ 0.000706
-0.16%
$ 706,404 $ 324,182
Feb 19, 12 AM $ 0.000708
+0.00%
$ 707,544 $ 330,244
Feb 18, 11 PM $ 0.000706
-3.69%
$ 733,364 $ 330,232
Feb 18, 10 PM $ 0.000707
-0.01%
$ 707,333 $ 324,448
Feb 18, 9 PM $ 0.000707
-3.42%
$ 707,101 $ 324,455
Feb 18, 7 PM $ 0.000716
+0.00%
$ 716,190 $ 327,161
Feb 18, 5 PM $ 0.00072
+0.00%
$ -- $ 327,059
Feb 18, 4 PM $ 0.00072
+0.00%
$ 720,397 $ 326,846
Feb 18, 3 PM $ 0.000719
+0.00%
$ 718,568 $ 326,310
Feb 18, 2 PM $ 0.000719
+0.12%
$ 719,438 $ 327,458
Feb 18, 1 PM $ 0.000725
+0.13%
$ 724,838 $ 158,627
Feb 18, 11 AM $ 0.000741
-0.17%
$ 741,040 $ 834
Feb 18, 10 AM $ 0.000746
+0.00%
$ 745,696 $ 766
Feb 18, 9 AM $ 0.000747
-0.03%
$ 746,582 $ 688
Feb 18, 8 AM $ 0.000747
+0.50%
$ 746,982 $ 658
Feb 18, 7 AM $ 0.000743
+0.48%
$ 743,177 $ 586