gold pamm coin Historical Data

GPC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0146
-0.44%
$ 14.64 million $ 67,317
Dec 5, 10 AM $ 0.0147
+0.51%
$ 14.7 million $ 67,615
Dec 5, 9 AM $ 0.0146
+0.19%
$ 14.62 million $ 3.56 million
Dec 5, 8 AM $ 0.0146
+0.15%
$ 14.59 million $ 3.55 million
Dec 5, 7 AM $ 0.0146
+1.69%
$ 14.57 million $ 3.54 million
Dec 5, 6 AM $ 0.0143
+1.33%
$ 14.33 million $ 3.48 million
Dec 5, 5 AM $ 0.0142
+0.60%
$ 14.15 million $ 3.43 million
Dec 5, 4 AM $ 0.0141
+0.08%
$ 14.05 million $ 3.39 million
Dec 5, 3 AM $ 0.014
-0.20%
$ 13.99 million $ 3.41 million
Dec 5, 2 AM $ 0.014
-0.06%
$ 14.02 million $ 3.37 million
Dec 5, 1 AM $ 0.014
-0.66%
$ 13.95 million $ 3.34 million
Dec 5, 12 AM $ 0.014
+0.04%
$ 14.02 million $ 3.37 million
Dec 4, 11 PM $ 0.014
+0.00%
$ 14.02 million $ 3.37 million
Dec 4, 10 PM $ 0.014
+0.17%
$ 14.03 million $ 3.37 million
Dec 4, 9 PM $ 0.0139
+0.00%
$ 13.87 million $ 3.31 million
Dec 4, 8 PM $ 0.0138
+0.86%
$ 13.78 million $ 3.29 million
Dec 4, 7 PM $ 0.0137
+0.03%
$ 13.73 million $ 3.31 million
Dec 4, 5 PM $ 0.0138
+0.00%
$ 13.82 million $ 3.34 million
Dec 4, 4 PM $ 0.0139
-0.69%
$ 13.88 million $ 3.35 million
Dec 4, 3 PM $ 0.0139
-0.12%
$ 13.93 million $ 3.36 million
Dec 4, 2 PM $ 0.0139
-0.58%
$ 13.95 million $ 3.36 million
Dec 4, 1 PM $ 0.014
-0.31%
$ 14.04 million $ 3.38 million
Dec 4, 12 PM $ 0.0141
-0.38%
$ 14.09 million $ 3.39 million
Dec 4, 11 AM $ 0.0141
+1.08%
$ 14.15 million $ 3.4 million
Dec 4, 10 AM $ 0.014
-0.30%
$ 13.97 million $ 3.35 million
Dec 4, 9 AM $ 0.014
+1.74%
$ 14 million $ 3.34 million
Dec 4, 8 AM $ 0.0138
-3.30%
$ 13.75 million $ 3.3 million
Dec 4, 7 AM $ 0.0142
+3.50%
$ 14.21 million $ 3.41 million
Dec 4, 6 AM $ 0.0137
+1.06%
$ 13.71 million $ 3.28 million
Dec 4, 5 AM $ 0.0135
+0.61%
$ 13.46 million $ 3.18 million
Dec 4, 4 AM $ 0.0134
-0.07%
$ 13.39 million $ 3.19 million
Dec 4, 3 AM $ 0.0134
+0.67%
$ 13.41 million $ 3.19 million
Dec 4, 2 AM $ 0.0133
-0.05%
$ 13.28 million $ 3.15 million
Dec 4, 1 AM $ 0.0133
+1.53%
$ 13.29 million $ 3.12 million
Dec 4, 12 AM $ 0.0131
+0.79%
$ 13.05 million $ 3.09 million
Dec 3, 11 PM $ 0.013
-0.98%
$ 13.01 million $ 3.08 million
Dec 3, 5 PM $ 0.0129
+0.05%
$ 12.85 million $ 3.04 million
Dec 3, 4 PM $ 0.0129
+0.69%
$ 12.91 million $ 3.03 million
Dec 3, 3 PM $ 0.0128
-0.75%
$ 12.81 million $ 3.03 million
Dec 3, 2 PM $ 0.0128
-1.02%
$ 12.84 million $ 3.04 million
Dec 3, 1 PM $ 0.0129
+0.49%
$ 12.92 million $ 3.05 million
Dec 3, 12 PM $ 0.0129
+0.03%
$ 12.86 million $ 3.04 million
Dec 3, 11 AM $ 0.013
+0.02%
$ 13.01 million $ 3.06 million
Dec 3, 10 AM $ 0.013
+2.76%
$ 13.02 million $ 3.07 million
Dec 3, 9 AM $ 0.0127
-0.82%
$ 12.68 million $ 2.99 million
Dec 3, 8 AM $ 0.0128
+0.94%
$ 12.79 million $ 2.98 million
Dec 3, 7 AM $ 0.0127
-0.67%
$ 12.67 million $ 2.98 million
Dec 3, 6 AM $ 0.0127
-1.39%
$ 12.74 million $ 3.01 million
Dec 3, 5 AM $ 0.0129
+3.96%
$ 12.92 million $ 2.93 million
Dec 3, 4 AM $ 0.0124
-0.18%
$ 12.45 million $ 2.91 million