gold pamm coin Historical Data

GPC Page 53
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $323.21M
-0.19%
$323.21 quadrillion $272.83 billion
May 4, 1 PM $331.72M
+3.07%
$331.72 quadrillion $273.3 billion
May 4, 12 PM $321.77M
+28.36%
$321.77 quadrillion $273.24 billion
May 4, 11 AM $250.68M
-19.72%
$250.68 quadrillion $273.12 billion
May 4, 10 AM $312.25M
-0.69%
$312.25 quadrillion $202.49 billion
May 4, 9 AM $314.18M
+1.84%
$314.18 quadrillion $2.6 billion
May 4, 8 AM $308.17M
-3.07%
$308.17 quadrillion $2.8 billion
May 4, 7 AM $317.83M
+1.86%
$317.83 quadrillion $2.9 billion
May 4, 6 AM $311.95M
-0.32%
$311.95 quadrillion $142.35 billion
May 4, 5 AM $312.98M
-4.49%
$312.98 quadrillion $142.35 billion
May 4, 4 AM $325.72M
+0.22%
$325.72 quadrillion $142.45 billion
May 4, 3 AM $325M
+2.31%
$325 quadrillion $142.46 billion
May 4, 2 AM $317.61M
+0.99%
$317.61 quadrillion $142.42 billion
May 4, 1 AM $314.54M
-0.01%
$314.54 quadrillion $142.34 billion
May 4, 12 AM $314.29M
+0.09%
$314.29 quadrillion $2.15 billion
May 3, 11 PM $312.65M
-0.49%
$312.65 quadrillion $2.22 billion
May 3, 10 PM $314.66M
+0.00%
$314.66 quadrillion $2.12 billion
May 3, 8 PM $311.76M
+0.00%
$311.76 quadrillion $2.13 billion
May 3, 7 PM $311.8M
-0.45%
$311.8 quadrillion $2.12 billion
May 3, 4 PM $316.86M
-1.65%
$316.86 quadrillion $2.15 billion
May 3, 3 PM $321.61M
+0.00%
$321.61 quadrillion $2.11 billion
May 3, 2 PM $322.67M
-1.51%
$322.67 quadrillion $2.06 billion
May 3, 1 PM $313.05M
-3.71%
$313.05 quadrillion $1.48 billion
May 3, 12 PM $321.61M
+0.30%
$321.61 quadrillion $1.59 billion
May 3, 11 AM $320.47M
+1.41%
$320.47 quadrillion $1.67 billion
May 3, 10 AM $310.76M
-1.95%
$310.76 quadrillion $1.63 billion
May 3, 9 AM $317.12M
-0.90%
$317.12 quadrillion $1.82 billion
May 3, 8 AM $320.24M
-1.23%
$320.24 quadrillion $1.77 billion
May 3, 7 AM $320.85M
+0.35%
$320.85 quadrillion $1.82 billion
May 3, 6 AM $322.47M
+0.05%
$322.47 quadrillion $1.68 billion
May 3, 5 AM $322.64M
-0.57%
$322.64 quadrillion $1.67 billion
May 3, 4 AM $324.47M
+1.48%
$324.47 quadrillion $1.85 billion
May 3, 3 AM $320.5M
-0.90%
$320.5 quadrillion $1.77 billion
May 3, 2 AM $323.49M
-1.16%
$323.49 quadrillion $2.18 billion
May 3, 1 AM $327.28M
+2.39%
$327.28 quadrillion $2.38 billion
May 3, 12 AM $324.34M
+3.61%
$324.34 quadrillion $2.24 billion
May 2, 11 PM $315.28M
-0.82%
$315.28 quadrillion $2.14 billion
May 2, 5 PM $0.00123
+0.00%
$1.23 million $1,593
May 2, 3 PM $0.00124
-0.09%
$1.24 million $2,614
May 2, 2 PM $0.00123
-0.34%
$1.23 million $2,661
May 2, 1 PM $0.00124
+0.00%
$1.24 million $2,681
May 2, 12 PM $0.00123
-0.60%
$1.23 million $2,666
May 2, 11 AM $0.00123
+1.44%
$1.23 million $2,636
May 2, 10 AM $0.00121
+2.29%
$1.21 million $2,425
May 2, 9 AM $0.00118
-1.03%
$1.18 million $1,365
May 2, 8 AM $0.00118
+0.00%
$1.18 million $3,690
May 2, 7 AM $0.00119
-0.10%
$1.19 million $4,687
May 2, 6 AM $0.00118
+0.07%
$1.18 million $4,888
May 2, 5 AM $0.00119
+0.69%
$1.19 million $4,937
May 2, 4 AM $0.00118
+0.00%
$1.18 million $4,980