gold pamm coin Historical Data

GPC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000743
+0.48%
$ 743,177 $ 586
Feb 18, 6 AM $ 0.00074
-0.14%
$ 739,664 $ 565
Feb 18, 5 AM $ 0.000741
+0.03%
$ 741,195 $ 369
Feb 18, 4 AM $ 0.00074
-0.75%
$ 740,399 $ 167,079
Feb 18, 3 AM $ 0.000745
-1.12%
$ 744,841 $ 166,994
Feb 18, 2 AM $ 0.000753
+1.94%
$ 753,046 $ 330,981
Feb 18, 1 AM $ 0.000738
-0.48%
$ 738,301 $ 326,513
Feb 18, 12 AM $ 0.000754
+2.69%
$ 754,242 $ 330,184
Feb 17, 11 PM $ 0.000735
-1.73%
$ 734,515 $ 328,778
Feb 17, 7 PM $ 0.000752
+0.32%
$ 751,938 $ 333,218
Feb 17, 6 PM $ 0.000743
+0.32%
$ 740,882 $ 330,726
Feb 17, 5 PM $ 0.000741
-0.97%
$ 740,969 $ 330,906
Feb 17, 4 PM $ 0.000738
-0.19%
$ 737,966 $ 330,304
Feb 17, 3 PM $ 0.000739
-3.91%
$ 739,379 $ 330,992
Feb 17, 2 PM $ 0.00077
-0.93%
$ 769,536 $ 336,648
Feb 17, 1 PM $ 0.000776
+3.61%
$ 775,818 $ 332,539
Feb 17, 12 PM $ 0.000749
-5.55%
$ 748,839 $ 162,216
Feb 17, 11 AM $ 0.000793
+0.59%
$ 793,026 $ 1,672
Feb 17, 10 AM $ 0.000789
-0.74%
$ 788,764 $ 1,416
Feb 17, 9 AM $ 0.000793
-0.57%
$ 793,183 $ 1,136
Feb 17, 8 AM $ 0.000797
-0.08%
$ 796,901 $ 1,027
Feb 17, 7 AM $ 0.000799
-0.13%
$ 798,673 $ 1,022
Feb 17, 6 AM $ 0.0008
+0.25%
$ 799,704 $ 990
Feb 17, 5 AM $ 0.000798
-1.31%
$ 798,022 $ 636
Feb 17, 4 AM $ 0.000808
-2.36%
$ 808,491 $ 536
Feb 17, 3 AM $ 0.000828
-9.71%
$ 828,132 $ 494
Feb 17, 2 AM $ 0.000917
-9.66%
$ 917,448 $ 412,509
Feb 17, 1 AM $ 0.00101
-0.13%
$ 1.01 million $ 221,731
Feb 17, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 221,273
Feb 16, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 221,252
Feb 16, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 384,395
Feb 16, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 173,372
Feb 16, 4 PM $ 0.00101
+13.86%
$ 1.01 million $ 173,369
Feb 16, 3 PM $ 0.00089
+12.14%
$ 889,605 $ 360,864
Feb 16, 2 PM $ 0.000793
-21.90%
$ 792,684 $ 432,653
Feb 16, 1 PM $ 0.00102
+25.75%
$ 1.02 million $ 338,544
Feb 16, 12 PM $ 0.000807
-16.24%
$ 807,019 $ 170,078
Feb 16, 11 AM $ 0.00087
-0.52%
$ 870,129 $ 3,630
Feb 16, 10 AM $ 0.000874
+0.51%
$ 874,435 $ 3,297
Feb 16, 9 AM $ 0.00087
+0.34%
$ 869,242 $ 3,079
Feb 16, 8 AM $ 0.000866
+0.11%
$ 866,305 $ 3,000
Feb 16, 7 AM $ 0.000865
+0.09%
$ 865,410 $ 2,995
Feb 16, 6 AM $ 0.000868
+0.12%
$ 868,085 $ 2,908
Feb 16, 5 AM $ 0.000867
-0.66%
$ 866,898 $ 2,789
Feb 16, 4 AM $ 0.000873
+0.28%
$ 872,762 $ 2,406
Feb 16, 3 AM $ 0.00087
+0.09%
$ 870,495 $ 2,087
Feb 16, 2 AM $ 0.00087
-0.43%
$ 869,677 $ 689,079
Feb 16, 1 AM $ 0.000873
+0.38%
$ 873,128 $ 690,455
Feb 16, 12 AM $ 0.00087
+0.01%
$ 869,646 $ 687,330
Feb 15, 11 PM $ 0.000871
+0.00%
$ 870,669 $ 336,032