gold pamm coin Historical Data

GPC Page 54
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $0.00119
-1.27%
$1.19 million $5,189
May 2, 2 AM $0.00118
-2.69%
$1.18 million $5,104
May 2, 1 AM $0.00121
+2.33%
$1.21 million $5,106
May 1, 11 PM $0.00118
+0.15%
$1.18 million $5,185
May 1, 5 PM $0.00121
+2.71%
$1.21 million $4,962
May 1, 4 PM $0.00118
+0.00%
$1.18 million $5,141
May 1, 2 PM $0.00121
-0.01%
$1.21 million $5,211
May 1, 1 PM $0.00118
+0.03%
$1.18 million $5,168
May 1, 12 PM $0.00122
+1.05%
$1.22 million $5,195
May 1, 11 AM $0.00121
+0.36%
$1.21 million $4,925
May 1, 10 AM $0.00121
+3.44%
$1.21 million $5,647
May 1, 9 AM $0.00121
-0.45%
$1.21 million $5,674
May 1, 8 AM $0.00117
-1.83%
$1.17 million $6,129
May 1, 7 AM $0.0012
-2.42%
$1.2 million $4,079
May 1, 6 AM $0.00122
-0.05%
$1.22 million $4,372
May 1, 5 AM $0.00123
+0.00%
$1.23 million $4,424
May 1, 4 AM $0.00121
-1.22%
$1.21 million $4,585
May 1, 3 AM $0.00122
+0.46%
$1.22 million $4,484
May 1, 2 AM $0.00123
+1.22%
$1.23 million $4,560
May 1, 1 AM $0.00122
-0.68%
$1.22 million $4,459
May 1, 12 AM $0.00122
+0.53%
$1.22 million $4,999
Apr 30, 11 PM $0.00122
+0.21%
$1.22 million $4,848
Apr 30, 10 PM $0.00121
-0.80%
$1.21 million $4,812
Apr 30, 9 PM $0.00122
+0.00%
$1.22 million $4,787
Apr 30, 7 PM $0.00121
+0.00%
$1.21 million $4,815
Apr 30, 5 PM $0.00122
+0.00%
$1.22 million $4,804
Apr 30, 4 PM $0.00121
+0.33%
$1.21 million $4,853
Apr 30, 3 PM $0.00122
+0.41%
$1.22 million $4,801
Apr 30, 2 PM $0.00121
-0.40%
$1.21 million $4,811
Apr 30, 1 PM $0.00121
-0.40%
$1.21 million $4,953
Apr 30, 12 PM $0.00121
-0.71%
$1.21 million $4,897
Apr 30, 11 AM $0.00121
+0.07%
$1.21 million $4,633
Apr 30, 10 AM $0.00121
-0.62%
$1.21 million $41,843
Apr 30, 9 AM $0.00122
+0.00%
$-- $41,871
Apr 30, 8 AM $0.00123
+3.94%
$1.23 million $41,871
Apr 30, 7 AM $0.00121
-0.58%
$1.21 million $44,149
Apr 30, 6 AM $0.00121
-0.21%
$1.21 million $43,997
Apr 30, 5 AM $0.00121
-0.28%
$1.21 million $44,220
Apr 30, 4 AM $0.00122
+0.21%
$1.22 million $44,300
Apr 30, 3 AM $0.00121
+0.35%
$1.21 million $43,313
Apr 30, 2 AM $0.0012
-0.35%
$1.2 million $43,698
Apr 30, 1 AM $0.0012
+1.23%
$1.2 million $43,573
Apr 30, 12 AM $0.00119
+0.15%
$1.19 million $41,915
Apr 29, 11 PM $0.00119
+0.37%
$1.19 million $42,013
Apr 29, 10 PM $0.00119
+0.70%
$1.19 million $42,184
Apr 29, 8 PM $0.00118
+0.00%
$1.18 million $42,629
Apr 29, 5 PM $0.00119
+0.20%
$1.19 million $43,609
Apr 29, 4 PM $0.00122
+2.13%
$1.22 million $45,118
Apr 29, 3 PM $0.00119
-0.72%
$1.19 million $45,061
Apr 29, 2 PM $0.0012
-0.30%
$1.2 million $45,282