gold pamm coin Historical Data

GPC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0124
-0.18%
$ 12.45 million $ 2.91 million
Dec 3, 3 AM $ 0.0125
-0.14%
$ 12.48 million $ 2.92 million
Dec 3, 2 AM $ 0.0125
+2.29%
$ 12.53 million $ 2.92 million
Dec 3, 1 AM $ 0.0122
+0.46%
$ 12.22 million $ 2.85 million
Dec 3, 12 AM $ 0.0122
+0.21%
$ 12.17 million $ 2.85 million
Dec 2, 11 PM $ 0.0121
-1.90%
$ 12.15 million $ 2.83 million
Dec 2, 10 PM $ 0.0124
+0.55%
$ 12.39 million $ 2.87 million
Dec 2, 4 PM $ 0.0124
-1.51%
$ 12.39 million $ 2.89 million
Dec 2, 3 PM $ 0.0127
+1.77%
$ 12.69 million $ 2.9 million
Dec 2, 2 PM $ 0.0125
+1.21%
$ 12.49 million $ 2.91 million
Dec 2, 1 PM $ 0.0123
+0.66%
$ 12.33 million $ 2.86 million
Dec 2, 12 PM $ 0.0122
-0.54%
$ 12.19 million $ 2.83 million
Dec 2, 11 AM $ 0.0123
+0.70%
$ 12.26 million $ 2.85 million
Dec 2, 10 AM $ 0.0121
+0.00%
$ 12.11 million $ 2.79 million
Dec 2, 9 AM $ 0.012
+1.79%
$ 11.99 million $ 2.79 million
Dec 2, 8 AM $ 0.0119
-2.71%
$ 11.88 million $ 2.76 million
Dec 2, 7 AM $ 0.0122
+0.75%
$ 12.17 million $ 2.83 million
Dec 2, 6 AM $ 0.0121
-0.63%
$ 12.12 million $ 2.8 million
Dec 2, 5 AM $ 0.0122
+0.64%
$ 12.2 million $ 2.8 million
Dec 2, 4 AM $ 0.012
+1.47%
$ 12.03 million $ 2.75 million
Dec 2, 3 AM $ 0.0119
-0.10%
$ 11.86 million $ 2.71 million
Dec 2, 2 AM $ 0.0119
+1.47%
$ 11.89 million $ 2.72 million
Dec 2, 1 AM $ 0.0117
+0.31%
$ 11.73 million $ 2.68 million
Dec 2, 12 AM $ 0.0117
-0.90%
$ 11.77 million $ 2.69 million
Dec 1, 11 PM $ 0.0118
+0.59%
$ 11.79 million $ 2.69 million
Dec 1, 10 PM $ 0.0117
+0.30%
$ 11.73 million $ 2.69 million
Dec 1, 9 PM $ 0.0117
+0.23%
$ 11.7 million $ 2.68 million
Dec 1, 8 PM $ 0.0117
+0.42%
$ 11.69 million $ 2.67 million
Dec 1, 7 PM $ 0.0116
-0.32%
$ 11.65 million $ 2.65 million
Dec 1, 4 PM $ 0.0116
-0.72%
$ 11.6 million $ 2.67 million
Dec 1, 3 PM $ 0.0116
-1.87%
$ 11.64 million $ 2.67 million
Dec 1, 2 PM $ 0.0118
+0.15%
$ 11.82 million $ 2.7 million
Dec 1, 1 PM $ 0.0118
+0.33%
$ 11.8 million $ 2.67 million
Dec 1, 12 PM $ 0.0116
-0.81%
$ 11.65 million $ 2.68 million
Dec 1, 11 AM $ 0.0117
-0.96%
$ 11.74 million $ 2.68 million
Dec 1, 10 AM $ 0.0118
+0.15%
$ 11.85 million $ 2.71 million
Dec 1, 9 AM $ 0.0118
-0.82%
$ 11.83 million $ 2.71 million
Dec 1, 8 AM $ 0.0119
+1.55%
$ 11.93 million $ 2.75 million
Dec 1, 7 AM $ 0.0117
+0.61%
$ 11.75 million $ 2.68 million
Dec 1, 6 AM $ 0.0117
+1.14%
$ 11.68 million $ 2.66 million
Dec 1, 5 AM $ 0.0115
-4.04%
$ 11.54 million $ 2.64 million
Dec 1, 4 AM $ 0.012
+6.98%
$ 12.02 million $ 2.72 million
Dec 1, 3 AM $ 0.0112
-0.60%
$ 11.23 million $ 2.52 million
Dec 1, 2 AM $ 0.0113
-9.08%
$ 11.3 million $ 2.54 million
Dec 1, 1 AM $ 0.0124
-8.53%
$ 12.44 million $ 2.67 million
Dec 1, 12 AM $ 0.0136
-4.44%
$ 13.84 million $ 2.95 million
Nov 30, 11 PM $ 0.0143
+0.00%
$ 14.32 million $ 3.05 million
Nov 30, 10 PM $ 0.0143
+0.00%
$ 14.35 million $ 3.29 million
Nov 30, 4 PM $ 0.0144
+0.00%
$ 14.43 million $ 3.23 million
Nov 30, 3 PM $ 0.0144
+0.00%
$ 14.38 million $ 3.23 million