gold pamm coin Historical Data

GPC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0144
+0.00%
$ 14.43 million $ 3.23 million
Nov 30, 3 PM $ 0.0144
+0.00%
$ 14.38 million $ 3.23 million
Nov 30, 2 PM $ 0.0144
-1.30%
$ 14.41 million $ 3.25 million
Nov 30, 1 PM $ 0.0146
+1.27%
$ 14.62 million $ 3.27 million
Nov 30, 12 PM $ 0.0145
-0.06%
$ 14.49 million $ 3.26 million
Nov 30, 11 AM $ 0.0145
+0.29%
$ 14.53 million $ 3.25 million
Nov 30, 10 AM $ 0.0145
+0.06%
$ 14.48 million $ 3.25 million
Nov 30, 9 AM $ 0.0145
+0.83%
$ 14.48 million $ 3.25 million
Nov 30, 8 AM $ 0.0144
-1.14%
$ 14.36 million $ 3.21 million
Nov 30, 7 AM $ 0.0145
+0.14%
$ 14.49 million $ 3.23 million
Nov 30, 6 AM $ 0.0144
+2.33%
$ 14.43 million $ 3.24 million
Nov 30, 5 AM $ 0.0141
-0.28%
$ 14.11 million $ 3.15 million
Nov 30, 4 AM $ 0.0141
-0.78%
$ 14.14 million $ 3.16 million
Nov 30, 3 AM $ 0.0142
-4.12%
$ 14.24 million $ 3.17 million
Nov 30, 2 AM $ 0.0148
-1.55%
$ 14.8 million $ 3.29 million
Nov 30, 1 AM $ 0.015
-0.46%
$ 15.1 million $ 3.34 million
Nov 30, 12 AM $ 0.0151
-0.43%
$ 15.14 million $ 3.35 million
Nov 29, 11 PM $ 0.0152
+0.83%
$ 15.18 million $ 3.36 million
Nov 29, 10 PM $ 0.015
+0.00%
$ 15.02 million $ 3.33 million
Nov 29, 9 PM $ 0.015
-0.19%
$ 15.02 million $ 3.33 million
Nov 29, 7 PM $ 0.015
+0.00%
$ 15.05 million $ 3.34 million
Nov 29, 6 PM $ 0.0151
-0.74%
$ 15.09 million $ 3.34 million
Nov 29, 5 PM $ 0.0152
+0.15%
$ 15.22 million $ 3.37 million
Nov 29, 4 PM $ 0.0152
+0.22%
$ 15.22 million $ 3.36 million
Nov 29, 3 PM $ 0.0153
+0.14%
$ 15.26 million $ 3.37 million
Nov 29, 2 PM $ 0.0153
-0.20%
$ 15.26 million $ 3.37 million
Nov 29, 1 PM $ 0.0154
-0.12%
$ 15.35 million $ 3.39 million
Nov 29, 12 PM $ 0.0154
-0.33%
$ 15.37 million $ 3.39 million
Nov 29, 11 AM $ 0.0154
-0.60%
$ 15.41 million $ 3.4 million
Nov 29, 10 AM $ 0.0156
+0.00%
$ 15.55 million $ 3.43 million
Nov 29, 9 AM $ 0.0155
-0.32%
$ 15.55 million $ 3.44 million
Nov 29, 8 AM $ 0.0156
+0.27%
$ 15.58 million $ 3.43 million
Nov 29, 7 AM $ 0.0155
+0.59%
$ 15.55 million $ 3.39 million
Nov 29, 6 AM $ 0.0155
+0.32%
$ 15.46 million $ 3.4 million
Nov 29, 5 AM $ 0.0154
+0.05%
$ 15.42 million $ 3.39 million
Nov 29, 4 AM $ 0.0154
-0.57%
$ 15.42 million $ 3.39 million
Nov 29, 3 AM $ 0.0156
+0.43%
$ 15.56 million $ 3.42 million
Nov 29, 2 AM $ 0.0155
+1.43%
$ 15.49 million $ 3.35 million
Nov 29, 1 AM $ 0.0153
-0.40%
$ 15.32 million $ 3.33 million
Nov 29, 12 AM $ 0.0154
+2.03%
$ 15.37 million $ 3.32 million
Nov 28, 11 PM $ 0.015
+0.20%
$ 15.04 million $ 3.24 million
Nov 28, 10 PM $ 0.015
+1.88%
$ 15 million $ 3.23 million
Nov 28, 9 PM $ 0.0146
-0.07%
$ 14.61 million $ 3.14 million
Nov 28, 8 PM $ 0.0145
+0.00%
$ 14.53 million $ 3.12 million
Nov 28, 7 PM $ 0.0145
+0.00%
$ 14.49 million $ 3.13 million
Nov 28, 6 PM $ 0.0145
+0.88%
$ 14.54 million $ 3.13 million
Nov 28, 5 PM $ 0.0144
-1.26%
$ 14.43 million $ 3.15 million
Nov 28, 4 PM $ 0.0146
+0.46%
$ 14.62 million $ 3.15 million
Nov 28, 3 PM $ 0.0146
-6.29%
$ 14.55 million $ 3.14 million
Nov 28, 2 PM $ 0.0155
+1.22%
$ 15.54 million $ 3.31 million