gold pamm coin Historical Data

GPC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00087
+0.01%
$ 869,646 $ 687,330
Feb 15, 11 PM $ 0.000871
+0.00%
$ 870,669 $ 336,032
Feb 15, 10 PM $ 0.000873
+0.98%
$ 872,807 $ 564,163
Feb 15, 8 PM $ 0.000581
+0.00%
$ 581,473 $ 229,299
Feb 15, 7 PM $ 0.000584
-32.50%
$ 583,702 $ 229,699
Feb 15, 5 PM $ 0.000582
+7.00%
$ 581,699 $ 448,131
Feb 15, 4 PM $ 0.000551
-37.85%
$ 550,976 $ 450,051
Feb 15, 3 PM $ 0.000886
-0.88%
$ 885,624 $ 700,185
Feb 15, 2 PM $ 0.000893
-0.90%
$ 893,040 $ 705,707
Feb 15, 1 PM $ 0.000901
-1.82%
$ 901,462 $ 709,513
Feb 15, 12 PM $ 0.00094
-3.03%
$ 940,012 $ 730,756
Feb 15, 11 AM $ 0.000969
-1.58%
$ 969,349 $ 396,480
Feb 15, 10 AM $ 0.000985
+1.27%
$ 984,619 $ 398,819
Feb 15, 9 AM $ 0.000973
-3.89%
$ 972,115 $ 390,949
Feb 15, 8 AM $ 0.00101
-0.32%
$ 1.04 million $ 430,172
Feb 15, 7 AM $ 0.00103
+4.57%
$ 1.03 million $ 198,783
Feb 15, 6 AM $ 0.000985
+0.49%
$ 985,355 $ 194,307
Feb 15, 5 AM $ 0.000979
+0.13%
$ 979,420 $ 190,594
Feb 15, 4 AM $ 0.000978
+0.00%
$ 977,876 $ 190,530
Feb 15, 3 AM $ 0.000978
+0.77%
$ 977,846 $ 190,364
Feb 15, 2 AM $ 0.000971
-0.62%
$ 970,678 $ 377,602
Feb 15, 1 AM $ 0.000975
-0.21%
$ 975,089 $ 378,256
Feb 15, 12 AM $ 0.000977
-0.91%
$ 978,963 $ 189,873
Feb 14, 11 PM $ 0.000985
+1.03%
$ 985,465 $ 190,369
Feb 14, 10 PM $ 0.000976
-6.60%
$ 976,026 $ 187,817
Feb 14, 7 PM $ 0.00105
+0.22%
$ 1.05 million $ 3,615
Feb 14, 6 PM $ 0.00105
-0.07%
$ 1.05 million $ 3,610
Feb 14, 5 PM $ 0.00105
-0.20%
$ 1.05 million $ 3,639
Feb 14, 4 PM $ 0.00105
-0.41%
$ 1.05 million $ 3,481
Feb 14, 3 PM $ 0.00105
+0.04%
$ 1.05 million $ 3,409
Feb 14, 2 PM $ 0.00105
+0.58%
$ 1.05 million $ 3,326
Feb 14, 1 PM $ 0.00105
-0.25%
$ 1.05 million $ 3,143
Feb 14, 12 PM $ 0.00105
-0.26%
$ 1.05 million $ 2,770
Feb 14, 11 AM $ 0.00105
+0.63%
$ 1.05 million $ 2,648
Feb 14, 10 AM $ 0.00105
-0.24%
$ 1.05 million $ 2,463
Feb 14, 9 AM $ 0.00105
+0.55%
$ 1.05 million $ 2,185
Feb 14, 8 AM $ 0.00104
+0.56%
$ 1.04 million $ 2,027
Feb 14, 7 AM $ 0.00104
+0.18%
$ 1.04 million $ 2,002
Feb 14, 6 AM $ 0.00104
-0.10%
$ 1.04 million $ 1,991
Feb 14, 5 AM $ 0.00104
-0.10%
$ 1.04 million $ 1,985
Feb 14, 4 AM $ 0.00104
-0.42%
$ 1.04 million $ 1,734
Feb 14, 3 AM $ 0.00104
-0.50%
$ 1.04 million $ 1,633
Feb 14, 2 AM $ 0.00105
-0.93%
$ 1.05 million $ 8,385
Feb 14, 1 AM $ 0.00106
+0.39%
$ 1.06 million $ 8,004
Feb 14, 12 AM $ 0.00105
+0.33%
$ 1.05 million $ 7,840
Feb 13, 11 PM $ 0.00105
+0.05%
$ 1.05 million $ 7,622
Feb 13, 10 PM $ 0.00105
-0.25%
$ 1.05 million $ 7,562
Feb 13, 9 PM $ 0.00105
+1.10%
$ 1.05 million $ 7,558
Feb 13, 6 PM $ 0.00105
+0.23%
$ 1.05 million $ 7,310
Feb 13, 5 PM $ 0.00105
-0.26%
$ 1.05 million $ 7,359