gold pamm coin Historical Data

GPC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.00121
+0.00%
$1.21 million $45,278
Apr 29, 12 PM $0.0012
-0.99%
$1.2 million $45,575
Apr 29, 11 AM $0.00121
-0.90%
$1.21 million $46,115
Apr 29, 10 AM $0.00122
-4.09%
$1.22 million $45,295
Apr 29, 9 AM $0.00127
+4.89%
$1.27 million $43,443
Apr 29, 8 AM $0.00121
+5.17%
$1.21 million $23,221
Apr 29, 7 AM $0.00116
+1.11%
$1.16 million $6,818
Apr 29, 6 AM $0.00114
-0.12%
$1.14 million $5,508
Apr 29, 5 AM $0.00114
+0.62%
$1.14 million $6,145
Apr 29, 4 AM $0.00114
+0.03%
$1.14 million $5,889
Apr 29, 3 AM $0.00113
-0.50%
$1.13 million $5,769
Apr 29, 2 AM $0.00114
+0.43%
$1.14 million $5,993
Apr 29, 1 AM $0.00114
-0.48%
$1.14 million $6,652
Apr 29, 12 AM $0.00114
+0.08%
$1.14 million $6,494
Apr 28, 11 PM $0.00114
+0.14%
$1.14 million $6,383
Apr 28, 10 PM $0.00114
+0.19%
$1.14 million $6,153
Apr 28, 9 PM $0.00115
+0.00%
$1.15 million $6,056
Apr 28, 8 PM $0.00115
+0.36%
$1.15 million $5,915
Apr 28, 5 PM $0.00115
-0.34%
$1.15 million $5,805
Apr 28, 4 PM $0.00115
+0.05%
$1.15 million $5,399
Apr 28, 3 PM $0.00115
-0.15%
$1.15 million $5,411
Apr 28, 2 PM $0.00115
+0.08%
$1.15 million $5,226
Apr 28, 1 PM $0.00115
+0.00%
$1.15 million $5,917
Apr 28, 12 PM $0.00115
-0.02%
$1.15 million $5,985
Apr 28, 11 AM $0.00115
-0.13%
$1.15 million $5,814
Apr 28, 10 AM $0.00115
-0.37%
$1.15 million $5,712
Apr 28, 9 AM $0.00115
-0.01%
$1.15 million $5,640
Apr 28, 8 AM $0.00115
+0.18%
$1.15 million $5,407
Apr 28, 7 AM $0.00115
-0.31%
$1.15 million $5,046
Apr 28, 6 AM $0.00116
-0.83%
$1.16 million $5,182
Apr 28, 5 AM $0.00117
+0.28%
$1.17 million $5,656
Apr 28, 4 AM $0.00116
-0.11%
$1.16 million $4,781
Apr 28, 3 AM $0.00116
-0.45%
$1.16 million $6,126
Apr 28, 2 AM $0.00117
-1.00%
$1.17 million $6,017
Apr 28, 1 AM $0.00118
-0.49%
$1.18 million $5,115
Apr 28, 12 AM $0.00119
+0.01%
$1.19 million $4,901
Apr 27, 11 PM $0.00119
+0.21%
$1.19 million $4,888
Apr 27, 10 PM $0.00118
-0.08%
$1.18 million $4,977
Apr 27, 9 PM $0.00118
-0.08%
$1.18 million $4,974
Apr 27, 5 PM $0.00119
+0.26%
$1.19 million $4,987
Apr 27, 4 PM $0.00118
-0.28%
$1.18 million $4,940
Apr 27, 3 PM $0.00119
-0.42%
$1.19 million $4,971
Apr 27, 2 PM $0.0012
-0.13%
$1.2 million $4,840
Apr 27, 1 PM $0.0012
-0.09%
$1.2 million $4,997
Apr 27, 12 PM $0.0012
-0.30%
$1.2 million $5,149
Apr 27, 11 AM $0.0012
-0.26%
$1.2 million $10,052
Apr 27, 10 AM $0.00121
+0.36%
$1.21 million $11,678
Apr 27, 9 AM $0.0012
+0.07%
$1.2 million $11,825
Apr 27, 8 AM $0.0012
-1.66%
$1.2 million $14,690
Apr 27, 7 AM $0.00122
-0.23%
$1.22 million $15,983