gold pamm coin Historical Data

GPC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $0.00122
-1.45%
$1.22 million $18,667
Apr 27, 5 AM $0.00124
-0.52%
$1.24 million $20,892
Apr 27, 4 AM $0.00125
-1.97%
$1.25 million $22,061
Apr 27, 3 AM $0.00127
+0.03%
$1.27 million $21,232
Apr 27, 2 AM $0.00128
+0.23%
$1.28 million $21,044
Apr 27, 1 AM $0.00127
-0.15%
$1.27 million $21,371
Apr 27, 12 AM $0.00127
-0.02%
$1.27 million $21,343
Apr 26, 11 PM $0.00127
+0.06%
$1.27 million $21,289
Apr 26, 10 PM $0.00127
+0.09%
$1.27 million $21,357
Apr 26, 9 PM $0.00127
-0.12%
$1.27 million $21,369
Apr 26, 8 PM $0.00127
-0.05%
$1.27 million $21,376
Apr 26, 7 PM $0.00127
+0.03%
$1.27 million $21,480
Apr 26, 4 PM $0.00127
-0.02%
$1.27 million $22,023
Apr 26, 3 PM $0.00127
-0.22%
$1.27 million $22,099
Apr 26, 2 PM $0.00127
-0.26%
$1.27 million $22,113
Apr 26, 1 PM $0.00127
+0.05%
$1.27 million $21,911
Apr 26, 12 PM $0.00127
+1.91%
$1.27 million $22,413
Apr 26, 11 AM $0.00125
-1.27%
$1.25 million $16,604
Apr 26, 10 AM $0.00126
+0.42%
$1.26 million $15,735
Apr 26, 9 AM $0.00126
+0.77%
$1.26 million $15,273
Apr 26, 8 AM $0.00125
-0.17%
$1.25 million $14,218
Apr 26, 7 AM $0.00125
+2.53%
$1.25 million $11,860
Apr 26, 6 AM $0.00122
+3.91%
$1.22 million $8,339
Apr 26, 5 AM $0.00118
+1.02%
$1.18 million $4,667
Apr 26, 4 AM $0.00117
-0.23%
$1.17 million $3,903
Apr 26, 3 AM $0.00117
+0.05%
$1.17 million $3,588
Apr 26, 2 AM $0.00117
+0.08%
$1.17 million $3,748
Apr 26, 1 AM $0.00116
-0.01%
$1.16 million $3,607
Apr 26, 12 AM $0.00116
+0.00%
$1.16 million $3,452
Apr 25, 11 PM $0.00116
-0.23%
$1.16 million $3,380
Apr 25, 10 PM $0.00117
-0.03%
$1.17 million $3,304
Apr 25, 9 PM $0.00117
+0.00%
$1.17 million $3,224
Apr 25, 4 PM $0.00117
+0.06%
$1.17 million $3,472
Apr 25, 3 PM $0.00117
-0.13%
$1.17 million $3,723
Apr 25, 2 PM $0.00117
+0.33%
$1.17 million $3,896
Apr 25, 1 PM $0.00117
-0.65%
$1.17 million $3,606
Apr 25, 12 PM $0.00118
-0.34%
$1.18 million $3,298
Apr 25, 11 AM $0.00118
-0.02%
$1.18 million $8,277
Apr 25, 10 AM $0.00118
+0.11%
$1.18 million $9,684
Apr 25, 9 AM $0.00118
+0.00%
$1.18 million $13,374
Apr 25, 8 AM $0.00118
+0.00%
$1.18 million $20,484
Apr 25, 7 AM $0.00118
-0.01%
$1.18 million $20,643
Apr 25, 6 AM $0.00118
-0.27%
$1.18 million $20,859
Apr 25, 5 AM $0.00118
-0.33%
$1.18 million $21,004
Apr 25, 4 AM $0.00119
+0.02%
$1.19 million $30,388
Apr 25, 3 AM $0.00119
+0.22%
$1.19 million $30,869
Apr 25, 2 AM $0.00118
-0.13%
$1.18 million $31,027
Apr 25, 1 AM $0.00118
+0.04%
$1.18 million $30,891
Apr 25, 12 AM $0.00119
+0.07%
$1.19 million $30,984
Apr 24, 11 PM $0.00119
+0.00%
$1.19 million $31,104