gold pamm coin Historical Data

GPC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0146
-6.29%
$ 14.55 million $ 3.14 million
Nov 28, 2 PM $ 0.0155
+1.22%
$ 15.54 million $ 3.31 million
Nov 28, 1 PM $ 0.0153
-2.31%
$ 15.33 million $ 3.26 million
Nov 28, 12 PM $ 0.0157
-0.60%
$ 15.67 million $ 3.31 million
Nov 28, 11 AM $ 0.0158
-0.08%
$ 15.78 million $ 3.33 million
Nov 28, 10 AM $ 0.0158
+0.71%
$ 15.79 million $ 3.34 million
Nov 28, 9 AM $ 0.0157
-1.40%
$ 15.74 million $ 3.31 million
Nov 28, 8 AM $ 0.0159
+6.53%
$ 15.93 million $ 3.34 million
Nov 28, 7 AM $ 0.015
-5.57%
$ 15.33 million $ 3.2 million
Nov 28, 6 AM $ 0.0158
+1.77%
$ 15.85 million $ 3.3 million
Nov 28, 5 AM $ 0.0156
-2.90%
$ 15.58 million $ 3.21 million
Nov 28, 4 AM $ 0.016
+6.19%
$ 16.04 million $ 3.26 million
Nov 28, 3 AM $ 0.0151
-0.30%
$ 15.13 million $ 3.07 million
Nov 28, 2 AM $ 0.0152
-4.84%
$ 15.16 million $ 3.05 million
Nov 28, 1 AM $ 0.0159
+0.60%
$ 15.93 million $ 3.2 million
Nov 28, 12 AM $ 0.0158
-0.34%
$ 15.84 million $ 3.16 million
Nov 27, 11 PM $ 0.0159
-1.08%
$ 15.89 million $ 3.17 million
Nov 27, 10 PM $ 0.016
-1.30%
$ 16.08 million $ 3.21 million
Nov 27, 9 PM $ 0.0161
-0.75%
$ 16.1 million $ 3.2 million
Nov 27, 6 PM $ 0.016
-0.92%
$ 16.03 million $ 3.2 million
Nov 27, 5 PM $ 0.0162
+0.01%
$ 16.2 million $ 3.22 million
Nov 27, 4 PM $ 0.0162
+0.04%
$ 16.19 million $ 3.23 million
Nov 27, 3 PM $ 0.0162
-0.12%
$ 16.2 million $ 3.22 million
Nov 27, 2 PM $ 0.0162
+0.03%
$ 16.16 million $ 3.19 million
Nov 27, 1 PM $ 0.0162
-1.51%
$ 16.15 million $ 3.2 million
Nov 27, 12 PM $ 0.0164
-0.21%
$ 16.4 million $ 3.23 million
Nov 27, 11 AM $ 0.0164
+1.57%
$ 16.43 million $ 3.24 million
Nov 27, 10 AM $ 0.0162
+0.44%
$ 16.18 million $ 3.22 million
Nov 27, 9 AM $ 0.0161
+0.59%
$ 16.11 million $ 3.15 million
Nov 27, 8 AM $ 0.016
+0.92%
$ 16.01 million $ 3.12 million
Nov 27, 7 AM $ 0.0159
-0.55%
$ 15.85 million $ 3.09 million
Nov 27, 6 AM $ 0.0159
+0.96%
$ 15.94 million $ 3.11 million
Nov 27, 5 AM $ 0.0158
-1.96%
$ 15.73 million $ 3.04 million
Nov 27, 4 AM $ 0.0161
+1.22%
$ 16.06 million $ 3.09 million
Nov 27, 3 AM $ 0.0159
+1.14%
$ 15.93 million $ 3.06 million
Nov 27, 2 AM $ 0.0157
+2.27%
$ 15.74 million $ 3.02 million
Nov 27, 1 AM $ 0.0154
-1.43%
$ 15.42 million $ 2.94 million
Nov 27, 12 AM $ 0.0156
-0.22%
$ 15.64 million $ 2.99 million
Nov 26, 11 PM $ 0.0157
-0.32%
$ 15.68 million $ 3 million
Nov 26, 10 PM $ 0.0157
+0.03%
$ 15.68 million $ 2.99 million
Nov 26, 9 PM $ 0.0157
-1.22%
$ 15.69 million $ 3 million
Nov 26, 7 PM $ 0.016
+0.24%
$ 15.96 million $ 3.04 million
Nov 26, 5 PM $ 0.0156
+0.96%
$ 15.62 million $ 2.97 million
Nov 26, 4 PM $ 0.0154
+1.30%
$ 15.45 million $ 2.93 million
Nov 26, 3 PM $ 0.0152
+0.01%
$ 15.25 million $ 2.92 million
Nov 26, 2 PM $ 0.0153
+0.71%
$ 15.34 million $ 2.91 million
Nov 26, 1 PM $ 0.0152
-5.05%
$ 15.21 million $ 2.89 million
Nov 26, 12 PM $ 0.016
+0.07%
$ 16.01 million $ 3.04 million
Nov 26, 11 AM $ 0.016
+0.13%
$ 16.03 million $ 3.03 million
Nov 26, 10 AM $ 0.016
+2.05%
$ 16.04 million $ 3.03 million