gold pamm coin Historical Data

GPC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00105
-0.26%
$ 1.05 million $ 7,359
Feb 13, 4 PM $ 0.00105
+0.38%
$ 1.05 million $ 7,354
Feb 13, 3 PM $ 0.00104
+0.95%
$ 1.04 million $ 6,625
Feb 13, 2 PM $ 0.00103
+0.14%
$ 1.03 million $ 6,140
Feb 13, 1 PM $ 0.00103
-0.03%
$ 1.03 million $ 5,833
Feb 13, 12 PM $ 0.00103
-0.41%
$ 1.03 million $ 5,660
Feb 13, 11 AM $ 0.00104
-0.71%
$ 1.04 million $ 5,579
Feb 13, 10 AM $ 0.00104
-0.51%
$ 1.04 million $ 5,012
Feb 13, 9 AM $ 0.00105
+0.20%
$ 1.05 million $ 4,653
Feb 13, 8 AM $ 0.00105
+0.54%
$ 1.05 million $ 4,557
Feb 13, 7 AM $ 0.00104
+0.14%
$ 1.04 million $ 4,418
Feb 13, 6 AM $ 0.00104
-0.57%
$ 1.04 million $ 4,268
Feb 13, 5 AM $ 0.00105
-1.46%
$ 1.05 million $ 3,753
Feb 13, 4 AM $ 0.00106
-0.07%
$ 1.06 million $ 3,202
Feb 13, 3 AM $ 0.00107
-0.73%
$ 1.07 million $ 3,032
Feb 13, 2 AM $ 0.00107
-2.87%
$ 1.07 million $ 12,708
Feb 13, 1 AM $ 0.00111
+0.20%
$ 1.11 million $ 11,259
Feb 13, 12 AM $ 0.0011
+0.02%
$ 1.1 million $ 11,171
Feb 12, 11 PM $ 0.0011
+0.31%
$ 1.1 million $ 11,091
Feb 12, 10 PM $ 0.00109
-0.20%
$ 1.09 million $ 10,877
Feb 12, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 10,389
Feb 12, 8 PM $ 0.0011
-0.42%
$ 1.1 million $ 10,399
Feb 12, 7 PM $ 0.0011
-0.20%
$ 1.1 million $ 10,251
Feb 12, 6 PM $ 0.0011
-0.23%
$ 1.1 million $ 10,260
Feb 12, 5 PM $ 0.00111
+0.49%
$ 1.11 million $ 10,227
Feb 12, 4 PM $ 0.0011
-0.45%
$ 1.1 million $ 10,246
Feb 12, 3 PM $ 0.00111
-0.60%
$ 1.11 million $ 9,919
Feb 12, 2 PM $ 0.00112
-0.90%
$ 1.12 million $ 10,127
Feb 12, 1 PM $ 0.00112
-2.09%
$ 1.12 million $ 9,850
Feb 12, 12 PM $ 0.00115
-0.25%
$ 1.15 million $ 7,230
Feb 12, 11 AM $ 0.00115
-0.03%
$ 1.15 million $ 7,089
Feb 12, 10 AM $ 0.00115
+0.01%
$ 1.15 million $ 5,718
Feb 12, 9 AM $ 0.00115
+0.58%
$ 1.15 million $ 4,810
Feb 12, 8 AM $ 0.00114
-0.97%
$ 1.14 million $ 4,373
Feb 12, 7 AM $ 0.00116
-0.13%
$ 1.16 million $ 3,321
Feb 12, 6 AM $ 0.00116
-0.03%
$ 1.16 million $ 5,012
Feb 12, 5 AM $ 0.00116
-0.31%
$ 1.16 million $ 4,909
Feb 12, 4 AM $ 0.00116
-0.92%
$ 1.17 million $ 4,530
Feb 12, 3 AM $ 0.00117
-0.10%
$ 1.17 million $ 3,603
Feb 12, 2 AM $ 0.00117
+0.22%
$ 1.17 million $ 11,258
Feb 12, 1 AM $ 0.00117
+0.19%
$ 1.17 million $ 9,076
Feb 12, 12 AM $ 0.00117
+0.72%
$ 1.17 million $ 9,009
Feb 11, 11 PM $ 0.00116
-0.96%
$ 1.16 million $ 8,874
Feb 11, 10 PM $ 0.00117
-0.18%
$ 1.17 million $ 8,466
Feb 11, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 10,093
Feb 11, 8 PM $ 0.00117
-0.57%
$ 1.17 million $ 10,118
Feb 11, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 10,018
Feb 11, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 10,122
Feb 11, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 9,999
Feb 11, 4 PM $ 0.00115
+0.91%
$ 1.15 million $ 9,933