gold pamm coin Historical Data

GPC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $0.00119
-0.14%
$1.19 million $31,098
Apr 24, 9 PM $0.00119
+0.00%
$1.19 million $31,004
Apr 24, 5 PM $0.00119
-0.02%
$1.19 million $30,913
Apr 24, 4 PM $0.00119
-0.47%
$1.19 million $30,937
Apr 24, 3 PM $0.0012
-0.03%
$1.2 million $30,841
Apr 24, 2 PM $0.0012
-0.36%
$1.2 million $30,753
Apr 24, 1 PM $0.0012
+0.08%
$1.2 million $30,840
Apr 24, 12 PM $0.0012
-4.00%
$1.2 million $30,990
Apr 24, 11 AM $0.00125
+2.06%
$1.25 million $29,803
Apr 24, 10 AM $0.00123
+4.83%
$1.23 million $27,097
Apr 24, 9 AM $0.00117
+0.51%
$1.17 million $21,321
Apr 24, 8 AM $0.00116
+2.21%
$1.16 million $20,313
Apr 24, 7 AM $0.00114
+0.08%
$1.14 million $13,430
Apr 24, 6 AM $0.00114
+0.26%
$1.14 million $13,233
Apr 24, 5 AM $0.00113
+1.31%
$1.13 million $12,728
Apr 24, 4 AM $0.00112
-0.34%
$1.12 million $3,636
Apr 24, 3 AM $0.00112
-0.82%
$1.12 million $3,222
Apr 24, 2 AM $0.00113
-0.12%
$1.13 million $3,078
Apr 24, 1 AM $0.00113
-0.17%
$1.13 million $3,327
Apr 24, 12 AM $0.00113
-0.04%
$1.13 million $4,333
Apr 23, 11 PM $0.00113
-0.18%
$1.13 million $5,070
Apr 23, 10 PM $0.00113
+0.01%
$1.13 million $5,237
Apr 23, 9 PM $0.00113
+0.00%
$1.13 million $5,244
Apr 23, 4 PM $0.00113
+0.42%
$1.13 million $5,392
Apr 23, 3 PM $0.00113
+0.46%
$1.13 million $5,197
Apr 23, 2 PM $0.00112
-0.11%
$1.12 million $5,199
Apr 23, 12 PM $0.00112
+0.37%
$1.12 million $5,396
Apr 23, 11 AM $0.00111
-0.08%
$1.11 million $4,804
Apr 23, 10 AM $0.00112
-0.43%
$1.12 million $5,109
Apr 23, 9 AM $0.00112
-0.02%
$1.12 million $4,796
Apr 23, 8 AM $0.00112
-0.41%
$1.12 million $4,516
Apr 23, 7 AM $0.00113
+0.07%
$1.13 million $4,441
Apr 23, 6 AM $0.00113
+0.16%
$1.13 million $4,323
Apr 23, 5 AM $0.00112
-0.14%
$1.12 million $4,546
Apr 23, 3 AM $0.00112
-0.26%
$1.12 million $5,457
Apr 23, 2 AM $0.00113
-0.92%
$1.13 million $5,248
Apr 23, 1 AM $0.00114
-1.16%
$1.14 million $5,071
Apr 23, 12 AM $0.00116
+0.85%
$1.16 million $4,983
Apr 22, 11 PM $0.00115
-0.12%
$1.15 million $3,559
Apr 22, 10 PM $0.00115
-0.01%
$1.15 million $3,498
Apr 22, 9 PM $0.00115
+0.01%
$1.15 million $3,399
Apr 22, 6 PM $0.00115
-0.27%
$1.15 million $3,408
Apr 22, 4 PM $0.00116
-0.03%
$1.16 million $3,248
Apr 22, 3 PM $0.00116
-0.04%
$1.16 million $3,903
Apr 22, 2 PM $0.00116
+0.94%
$1.16 million $3,937
Apr 22, 1 PM $0.00115
+0.34%
$1.15 million $3,983
Apr 22, 12 PM $0.00115
+0.38%
$1.15 million $3,891
Apr 22, 11 AM $0.00114
-0.40%
$1.14 million $3,898
Apr 22, 10 AM $0.00115
-0.05%
$1.15 million $4,004
Apr 22, 9 AM $0.00115
+0.00%
$1.15 million $4,331