gold pamm coin Historical Data

GPC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.016
+0.13%
$ 16.03 million $ 3.03 million
Nov 26, 10 AM $ 0.016
+2.05%
$ 16.04 million $ 3.03 million
Nov 26, 9 AM $ 0.0157
+0.89%
$ 15.73 million $ 2.95 million
Nov 26, 8 AM $ 0.0156
+0.24%
$ 15.6 million $ 2.92 million
Nov 26, 7 AM $ 0.0156
+3.55%
$ 15.56 million $ 2.89 million
Nov 26, 6 AM $ 0.015
+4.42%
$ 15.03 million $ 2.77 million
Nov 26, 5 AM $ 0.0144
-0.36%
$ 14.39 million $ 2.67 million
Nov 26, 4 AM $ 0.0145
-0.38%
$ 14.46 million $ 2.68 million
Nov 26, 3 AM $ 0.0147
-0.09%
$ 14.65 million $ 2.71 million
Nov 26, 2 AM $ 0.0147
-0.25%
$ 14.66 million $ 2.71 million
Nov 26, 1 AM $ 0.0147
-0.10%
$ 14.7 million $ 2.7 million
Nov 26, 12 AM $ 0.0147
-1.98%
$ 14.73 million $ 2.77 million
Nov 25, 11 PM $ 0.015
+0.99%
$ 15.03 million $ 2.76 million
Nov 25, 6 PM $ 0.0149
+0.10%
$ 14.85 million $ 2.73 million
Nov 25, 4 PM $ 0.0149
+0.73%
$ 14.86 million $ 2.71 million
Nov 25, 3 PM $ 0.0148
-0.19%
$ 14.75 million $ 2.69 million
Nov 25, 2 PM $ 0.0148
-3.85%
$ 14.77 million $ 2.7 million
Nov 25, 1 PM $ 0.0155
-0.25%
$ 15.46 million $ 2.82 million
Nov 25, 12 PM $ 0.0153
+0.73%
$ 15.29 million $ 2.76 million
Nov 25, 11 AM $ 0.0153
+1.15%
$ 15.3 million $ 2.77 million
Nov 25, 10 AM $ 0.0151
+1.78%
$ 15.09 million $ 2.73 million
Nov 25, 9 AM $ 0.0147
+3.55%
$ 14.74 million $ 2.63 million
Nov 25, 8 AM $ 0.0144
-1.12%
$ 14.43 million $ 2.59 million
Nov 25, 7 AM $ 0.0146
+0.13%
$ 14.6 million $ 2.61 million
Nov 25, 6 AM $ 0.0146
+0.72%
$ 14.58 million $ 2.61 million
Nov 25, 5 AM $ 0.0146
-0.43%
$ 14.57 million $ 2.6 million
Nov 25, 4 AM $ 0.0146
+0.45%
$ 14.64 million $ 2.61 million
Nov 25, 3 AM $ 0.0146
-5.37%
$ 14.58 million $ 2.72 million
Nov 25, 2 AM $ 0.0153
-0.04%
$ 15.34 million $ 2.72 million
Nov 25, 1 AM $ 0.0154
-1.10%
$ 15.36 million $ 2.72 million
Nov 25, 12 AM $ 0.0155
-3.01%
$ 15.53 million $ 2.75 million
Nov 24, 11 PM $ 0.0161
+2.55%
$ 16.1 million $ 2.86 million
Nov 24, 10 PM $ 0.0157
+0.00%
$ 15.7 million $ 2.76 million
Nov 24, 9 PM $ 0.0157
+0.00%
$ 15.65 million $ 2.73 million
Nov 24, 7 PM $ 0.0155
+0.00%
$ 15.52 million $ 2.73 million
Nov 24, 6 PM $ 0.0155
+0.70%
$ 15.5 million $ 2.71 million
Nov 24, 5 PM $ 0.0154
+1.92%
$ 15.39 million $ 2.68 million
Nov 24, 4 PM $ 0.015
-0.66%
$ 15.05 million $ 2.64 million
Nov 24, 3 PM $ 0.0151
+0.59%
$ 15.1 million $ 2.65 million
Nov 24, 2 PM $ 0.015
-2.58%
$ 15.01 million $ 2.64 million
Nov 24, 1 PM $ 0.0154
+6.88%
$ 15.41 million $ 2.69 million
Nov 24, 12 PM $ 0.0144
+0.00%
$ 14.41 million $ 2.52 million
Nov 24, 11 AM $ 0.0145
+0.96%
$ 14.53 million $ 2.52 million
Nov 24, 10 AM $ 0.0144
+0.27%
$ 14.41 million $ 2.5 million
Nov 24, 9 AM $ 0.0143
-0.59%
$ 14.35 million $ 2.49 million
Nov 24, 8 AM $ 0.0144
-1.18%
$ 14.43 million $ 2.5 million
Nov 24, 7 AM $ 0.0146
+0.17%
$ 14.61 million $ 2.52 million
Nov 24, 6 AM $ 0.0146
+1.34%
$ 14.58 million $ 2.53 million
Nov 24, 5 AM $ 0.0143
+1.11%
$ 14.27 million $ 2.47 million
Nov 24, 4 AM $ 0.0141
-0.48%
$ 14.11 million $ 2.45 million