gold pamm coin Historical Data

GPC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $0.00115
+0.05%
$1.15 million $4,671
Apr 22, 7 AM $0.00115
-0.21%
$1.15 million $4,895
Apr 22, 6 AM $0.00115
-0.19%
$1.15 million $5,162
Apr 22, 5 AM $0.00115
-0.68%
$1.15 million $5,115
Apr 22, 4 AM $0.00116
+0.19%
$1.16 million $6,937
Apr 22, 3 AM $0.00115
+0.51%
$1.15 million $6,827
Apr 22, 2 AM $0.00114
+0.04%
$1.14 million $6,763
Apr 22, 1 AM $0.00114
+0.21%
$1.14 million $6,848
Apr 22, 12 AM $0.00114
+0.28%
$1.14 million $6,862
Apr 21, 11 PM $0.00114
+0.41%
$1.14 million $7,020
Apr 21, 10 PM $0.00113
+0.47%
$1.13 million $7,117
Apr 21, 9 PM $0.00113
-0.48%
$1.13 million $7,135
Apr 21, 8 PM $0.00113
+0.00%
$1.13 million $7,127
Apr 21, 4 PM $0.00113
+0.20%
$1.13 million $7,142
Apr 21, 3 PM $0.00113
-0.41%
$1.13 million $7,049
Apr 21, 2 PM $0.00114
+0.10%
$1.14 million $7,050
Apr 21, 1 PM $0.00114
-0.26%
$1.14 million $7,055
Apr 21, 12 PM $0.00114
-0.09%
$1.14 million $7,432
Apr 21, 11 AM $0.00114
-0.58%
$1.14 million $7,898
Apr 21, 10 AM $0.00115
+0.22%
$1.15 million $13,308
Apr 21, 9 AM $0.00115
+0.32%
$1.15 million $15,222
Apr 21, 8 AM $0.00115
+0.00%
$1.15 million $14,581
Apr 21, 7 AM $0.00115
+0.05%
$1.15 million $14,676
Apr 21, 6 AM $0.00115
+0.23%
$1.15 million $17,355
Apr 21, 5 AM $0.00114
+1.12%
$1.14 million $17,826
Apr 21, 4 AM $0.00113
+1.31%
$1.13 million $16,799
Apr 21, 3 AM $0.00111
+0.10%
$1.11 million $15,760
Apr 21, 2 AM $0.00111
-0.14%
$1.11 million $15,873
Apr 21, 1 AM $0.00112
+0.15%
$1.12 million $16,051
Apr 21, 12 AM $0.00111
-0.13%
$1.11 million $15,460
Apr 20, 11 PM $0.00111
+1.06%
$1.11 million $15,148
Apr 20, 9 PM $0.00111
+0.77%
$1.11 million $14,876
Apr 20, 4 PM $0.0011
-0.40%
$1.1 million $15,746
Apr 20, 3 PM $0.00111
+0.52%
$1.11 million $15,498
Apr 20, 2 PM $0.0011
-0.64%
$1.1 million $15,434
Apr 20, 1 PM $0.00111
+0.19%
$1.11 million $17,833
Apr 20, 12 PM $0.00111
+0.35%
$1.11 million $17,991
Apr 20, 11 AM $0.0011
-1.00%
$1.1 million $17,194
Apr 20, 10 AM $0.00111
-5.67%
$1.11 million $17,117
Apr 20, 9 AM $0.00117
+1.15%
$1.17 million $11,207
Apr 20, 8 AM $0.00118
+3.89%
$1.18 million $11,655
Apr 20, 7 AM $0.00114
-2.14%
$1.14 million $11,560
Apr 20, 6 AM $0.00116
+0.30%
$1.16 million $8,965
Apr 20, 5 AM $0.00116
-0.98%
$1.16 million $8,976
Apr 20, 4 AM $0.00117
+0.29%
$1.17 million $8,818
Apr 20, 3 AM $0.00117
+0.24%
$1.17 million $8,833
Apr 20, 2 AM $0.00117
-0.32%
$1.17 million $9,045
Apr 20, 1 AM $0.00117
+0.03%
$1.17 million $8,724
Apr 20, 12 AM $0.00117
+0.25%
$1.17 million $5,357
Apr 19, 11 PM $0.00117
-0.09%
$1.17 million $5,409