gold pamm coin Historical Data

GPC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0146
+1.34%
$ 14.58 million $ 2.53 million
Nov 24, 5 AM $ 0.0143
+1.11%
$ 14.27 million $ 2.47 million
Nov 24, 4 AM $ 0.0141
-0.48%
$ 14.11 million $ 2.45 million
Nov 24, 3 AM $ 0.014
-1.00%
$ 14.02 million $ 2.42 million
Nov 24, 2 AM $ 0.0142
+0.72%
$ 14.16 million $ 2.43 million
Nov 24, 1 AM $ 0.0141
+0.00%
$ 14.08 million $ 2.42 million
Nov 24, 12 AM $ 0.0141
-0.03%
$ 14.09 million $ 2.43 million
Nov 23, 4 PM $ 0.0142
+0.01%
$ 14.24 million $ 2.45 million
Nov 23, 3 PM $ 0.0142
+0.01%
$ 14.24 million $ 2.45 million
Nov 23, 2 PM $ 0.0143
+0.11%
$ 14.25 million $ 2.45 million
Nov 23, 1 PM $ 0.0142
+0.04%
$ 14.23 million $ 2.45 million
Nov 23, 12 PM $ 0.0142
+0.53%
$ 14.22 million $ 2.44 million
Nov 23, 11 AM $ 0.0141
-0.21%
$ 14.15 million $ 2.44 million
Nov 23, 9 AM $ 0.0142
-0.39%
$ 14.21 million $ 2.44 million
Nov 23, 8 AM $ 0.0143
+0.44%
$ 14.27 million $ 2.45 million
Nov 23, 7 AM $ 0.0142
-0.61%
$ 14.2 million $ 2.44 million
Nov 23, 6 AM $ 0.0143
-0.50%
$ 14.3 million $ 2.46 million
Nov 23, 5 AM $ 0.0144
-0.64%
$ 14.38 million $ 2.47 million
Nov 23, 4 AM $ 0.0145
-0.39%
$ 14.48 million $ 2.48 million
Nov 23, 3 AM $ 0.0145
+0.05%
$ 14.5 million $ 2.49 million
Nov 23, 2 AM $ 0.0145
+0.17%
$ 14.51 million $ 2.48 million
Nov 23, 1 AM $ 0.0145
+0.63%
$ 14.46 million $ 2.48 million
Nov 23, 12 AM $ 0.0144
+0.13%
$ 14.4 million $ 2.47 million
Nov 22, 11 PM $ 0.0144
+0.00%
$ 14.39 million $ 2.49 million
Nov 22, 5 PM $ 0.0142
+0.00%
$ -- $ 2.57 million
Nov 22, 2 PM $ 0.0142
-2.08%
$ 14.21 million $ 2.56 million
Nov 22, 1 PM $ 0.0145
+0.06%
$ 14.52 million $ 2.61 million
Nov 22, 12 PM $ 0.0145
+0.00%
$ 14.52 million $ 2.61 million
Nov 22, 11 AM $ 0.0145
+0.16%
$ 14.51 million $ 2.6 million
Nov 22, 10 AM $ 0.0145
-0.01%
$ 14.5 million $ 2.6 million
Nov 22, 9 AM $ 0.0143
-0.88%
$ 14.26 million $ 2.56 million
Nov 22, 8 AM $ 0.0145
-0.77%
$ 14.47 million $ 2.59 million
Nov 22, 7 AM $ 0.0146
-0.03%
$ 14.63 million $ 2.62 million
Nov 22, 6 AM $ 0.0146
+0.97%
$ 14.61 million $ 2.6 million
Nov 22, 5 AM $ 0.0145
+0.14%
$ 14.49 million $ 2.59 million
Nov 22, 4 AM $ 0.0145
-0.64%
$ 14.47 million $ 2.58 million
Nov 22, 3 AM $ 0.0146
+0.16%
$ 14.56 million $ 2.6 million
Nov 22, 2 AM $ 0.0145
+0.01%
$ 14.51 million $ 2.6 million
Nov 22, 1 AM $ 0.0145
-1.81%
$ 14.5 million $ 2.6 million
Nov 22, 12 AM $ 0.0148
+4.73%
$ 14.66 million $ 2.61 million
Nov 21, 11 PM $ 0.014
+0.43%
$ 14.04 million $ 2.49 million
Nov 21, 10 PM $ 0.014
-1.37%
$ 13.97 million $ 2.49 million
Nov 21, 7 PM $ 0.0141
+0.00%
$ 14.08 million $ 2.49 million
Nov 21, 5 PM $ 0.0139
+0.00%
$ 13.89 million $ 2.49 million
Nov 21, 3 PM $ 0.014
+0.03%
$ 14.03 million $ 2.49 million
Nov 21, 2 PM $ 0.0141
-0.51%
$ 14.06 million $ 2.48 million
Nov 21, 1 PM $ 0.0141
+0.25%
$ 14.09 million $ 2.49 million
Nov 21, 12 PM $ 0.0137
-1.02%
$ 13.72 million $ 2.43 million
Nov 21, 11 AM $ 0.0139
-0.12%
$ 13.89 million $ 2.46 million
Nov 21, 10 AM $ 0.0139
+0.70%
$ 13.91 million $ 2.46 million