gold pamm coin Historical Data

GPC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0139
+0.70%
$ 13.91 million $ 2.46 million
Nov 21, 9 AM $ 0.0138
-4.71%
$ 13.81 million $ 2.45 million
Nov 21, 8 AM $ 0.0145
-0.04%
$ 14.49 million $ 2.53 million
Nov 21, 7 AM $ 0.0144
-3.33%
$ 14.43 million $ 2.48 million
Nov 21, 6 AM $ 0.0149
-0.78%
$ 14.93 million $ 2.56 million
Nov 21, 5 AM $ 0.015
-0.04%
$ 15.04 million $ 2.58 million
Nov 21, 4 AM $ 0.015
-0.76%
$ 14.99 million $ 2.57 million
Nov 21, 3 AM $ 0.0151
-0.55%
$ 15.11 million $ 2.58 million
Nov 21, 2 AM $ 0.0152
-1.00%
$ 15.19 million $ 2.61 million
Nov 21, 1 AM $ 0.0153
+0.53%
$ 15.34 million $ 2.61 million
Nov 21, 12 AM $ 0.0153
-1.07%
$ 15.25 million $ 2.6 million
Nov 20, 11 PM $ 0.0154
-1.10%
$ 15.42 million $ 2.62 million
Nov 20, 10 PM $ 0.0156
+0.44%
$ 15.6 million $ 2.65 million
Nov 20, 9 PM $ 0.0155
+0.57%
$ 15.51 million $ 2.62 million
Nov 20, 8 PM $ 0.0154
+0.34%
$ 15.41 million $ 2.61 million
Nov 20, 7 PM $ 0.0154
+0.00%
$ 15.36 million $ 2.6 million
Nov 20, 5 PM $ 0.0153
-0.99%
$ 15.33 million $ 2.59 million
Nov 20, 4 PM $ 0.0155
-1.61%
$ 15.48 million $ 2.62 million
Nov 20, 3 PM $ 0.0157
+0.55%
$ 15.73 million $ 2.66 million
Nov 20, 2 PM $ 0.0156
-0.28%
$ 15.65 million $ 2.65 million
Nov 20, 1 PM $ 0.0157
+0.07%
$ 15.66 million $ 2.64 million
Nov 20, 12 PM $ 0.0156
-1.24%
$ 15.64 million $ 2.61 million
Nov 20, 11 AM $ 0.0158
+1.03%
$ 15.83 million $ 2.64 million
Nov 20, 10 AM $ 0.0157
-0.89%
$ 15.68 million $ 2.62 million
Nov 20, 9 AM $ 0.0159
-1.37%
$ 15.85 million $ 2.65 million
Nov 20, 8 AM $ 0.0161
-0.14%
$ 16.08 million $ 2.68 million
Nov 20, 7 AM $ 0.0161
+0.20%
$ 16.1 million $ 2.69 million
Nov 20, 6 AM $ 0.0161
-0.78%
$ 16.08 million $ 2.68 million
Nov 20, 5 AM $ 0.0162
+0.93%
$ 16.16 million $ 2.68 million
Nov 20, 4 AM $ 0.016
+1.29%
$ 16.12 million $ 2.68 million
Nov 20, 3 AM $ 0.0158
+1.35%
$ 15.77 million $ 2.61 million
Nov 20, 2 AM $ 0.0156
-0.37%
$ 15.56 million $ 2.56 million
Nov 20, 1 AM $ 0.0156
-1.18%
$ 15.62 million $ 2.57 million
Nov 19, 5 PM $ 0.0154
-0.84%
$ 15.38 million $ 2.55 million
Nov 19, 4 PM $ 0.0155
-1.19%
$ 15.53 million $ 2.56 million
Nov 19, 3 PM $ 0.0156
+0.00%
$ 15.64 million $ 2.56 million
Nov 19, 2 PM $ 0.0156
+0.03%
$ 15.57 million $ 2.56 million
Nov 19, 1 PM $ 0.0156
-0.11%
$ 15.6 million $ 2.56 million
Nov 19, 12 PM $ 0.0156
-0.31%
$ 15.62 million $ 2.57 million
Nov 19, 11 AM $ 0.0157
+0.27%
$ 15.67 million $ 2.57 million
Nov 19, 10 AM $ 0.0156
-0.01%
$ 15.65 million $ 2.56 million
Nov 19, 9 AM $ 0.0157
-1.07%
$ 15.66 million $ 2.56 million
Nov 19, 8 AM $ 0.0158
+2.16%
$ 15.84 million $ 2.59 million
Nov 19, 7 AM $ 0.0155
+0.59%
$ 15.5 million $ 2.52 million
Nov 19, 6 AM $ 0.0154
+0.90%
$ 15.42 million $ 2.52 million
Nov 19, 5 AM $ 0.0153
-0.92%
$ 15.28 million $ 2.49 million
Nov 19, 4 AM $ 0.0154
+0.50%
$ 15.42 million $ 2.51 million
Nov 19, 3 AM $ 0.0153
-0.39%
$ 15.35 million $ 2.5 million
Nov 19, 2 AM $ 0.0154
+0.69%
$ 15.41 million $ 2.49 million
Nov 19, 1 AM $ 0.0153
+0.00%
$ 15.31 million $ 2.49 million