gold pamm coin Historical Data

GPC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $0.00118
+0.00%
$1.18 million $5,454
Apr 19, 9 PM $0.00118
+0.19%
$1.18 million $5,443
Apr 19, 8 PM $0.00118
-0.15%
$1.18 million $8,460
Apr 19, 7 PM $0.00118
-0.29%
$1.18 million $8,341
Apr 19, 5 PM $0.00118
+0.00%
$1.18 million $8,390
Apr 19, 4 PM $0.00118
+0.00%
$1.18 million $8,373
Apr 19, 3 PM $0.00118
-1.70%
$1.18 million $10,919
Apr 19, 2 PM $0.0012
+0.12%
$1.2 million $10,896
Apr 19, 1 PM $0.00118
+0.09%
$1.18 million $10,430
Apr 19, 12 PM $0.00118
-0.28%
$1.18 million $10,515
Apr 19, 11 AM $0.00121
+0.06%
$1.21 million $10,659
Apr 19, 10 AM $0.00121
-1.68%
$1.21 million $10,274
Apr 19, 9 AM $0.00119
-0.32%
$1.19 million $7,532
Apr 19, 8 AM $0.00119
+0.04%
$1.19 million $6,694
Apr 19, 7 AM $0.00119
-0.21%
$1.19 million $6,438
Apr 19, 6 AM $0.00119
+0.37%
$1.19 million $6,327
Apr 19, 5 AM $0.00119
+0.53%
$1.19 million $7,680
Apr 19, 4 AM $0.00118
+0.13%
$1.18 million $7,601
Apr 19, 3 AM $0.00118
-0.08%
$1.18 million $7,273
Apr 19, 2 AM $0.00118
-0.17%
$1.18 million $7,316
Apr 19, 1 AM $0.00119
+0.05%
$1.19 million $9,315
Apr 19, 12 AM $0.00119
+0.37%
$1.19 million $10,782
Apr 18, 11 PM $0.00118
-0.35%
$1.18 million $10,782
Apr 18, 10 PM $0.00119
+0.00%
$1.19 million $10,774
Apr 18, 8 PM $0.00119
+0.00%
$1.19 million $10,800
Apr 18, 6 PM $0.00118
+0.03%
$-- $10,777
Apr 18, 5 PM $0.00118
+0.61%
$1.18 million $10,805
Apr 18, 4 PM $0.00119
+0.00%
$1.19 million $8,048
Apr 18, 3 PM $0.00119
+0.05%
$1.19 million $8,258
Apr 18, 2 PM $0.00119
-0.12%
$1.19 million $8,248
Apr 18, 1 PM $0.00119
-0.54%
$1.19 million $10,636
Apr 18, 12 PM $0.00119
-0.08%
$1.19 million $10,903
Apr 18, 11 AM $0.00119
-0.78%
$1.19 million $14,401
Apr 18, 10 AM $0.0012
+0.64%
$1.2 million $14,499
Apr 18, 9 AM $0.00119
-0.94%
$1.19 million $15,057
Apr 18, 8 AM $0.00121
-0.82%
$1.21 million $15,171
Apr 18, 7 AM $0.00122
-0.84%
$1.22 million $15,491
Apr 18, 6 AM $0.00123
-0.08%
$1.23 million $16,152
Apr 18, 5 AM $0.00123
+0.24%
$1.23 million $15,464
Apr 18, 4 AM $0.00122
-0.22%
$1.22 million $16,581
Apr 18, 3 AM $0.00123
-0.55%
$1.23 million $17,371
Apr 18, 2 AM $0.00123
+0.12%
$1.23 million $18,295
Apr 18, 1 AM $0.00123
-0.08%
$1.23 million $17,072
Apr 18, 12 AM $0.00123
-0.08%
$1.23 million $16,354
Apr 17, 11 PM $0.00123
+0.22%
$1.23 million $16,688
Apr 17, 10 PM $0.00123
+0.19%
$1.23 million $16,729
Apr 17, 9 PM $0.00123
+0.24%
$1.23 million $18,451
Apr 17, 8 PM $0.00122
-0.38%
$1.22 million $18,492
Apr 17, 7 PM $0.00123
+0.16%
$1.23 million $19,645
Apr 17, 6 PM $0.00122
-0.29%
$1.22 million $20,386