gold pamm coin Historical Data

GPC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $0.00123
-0.57%
$1.23 million $20,498
Apr 17, 4 PM $0.00123
+0.14%
$1.23 million $20,528
Apr 17, 3 PM $0.00123
-0.50%
$1.23 million $20,377
Apr 17, 2 PM $0.00124
-3.19%
$1.24 million $20,575
Apr 17, 1 PM $0.00128
-0.26%
$1.28 million $18,349
Apr 17, 12 PM $0.00128
-4.07%
$1.28 million $19,776
Apr 17, 11 AM $0.00134
-0.18%
$1.34 million $16,935
Apr 17, 10 AM $0.00134
-1.05%
$1.34 million $16,480
Apr 17, 9 AM $0.00135
+0.34%
$1.35 million $18,154
Apr 17, 8 AM $0.00135
-0.07%
$1.35 million $18,397
Apr 17, 7 AM $0.00135
-0.81%
$1.35 million $18,025
Apr 17, 6 AM $0.00136
-0.55%
$1.36 million $18,038
Apr 17, 5 AM $0.00137
+0.38%
$1.37 million $19,023
Apr 17, 4 AM $0.00136
-3.07%
$1.36 million $17,786
Apr 17, 3 AM $0.00141
-0.81%
$1.41 million $25,125
Apr 17, 2 AM $0.00142
+0.05%
$1.42 million $55,552
Apr 17, 1 AM $0.00142
-0.88%
$1.42 million $75,363
Apr 17, 12 AM $0.00145
-0.60%
$1.45 million $76,894
Apr 16, 11 PM $0.00146
+1.06%
$1.46 million $77,366
Apr 16, 10 PM $0.00145
+2.48%
$1.45 million $80,408
Apr 16, 9 PM $0.00141
-0.03%
$1.41 million $76,945
Apr 16, 8 PM $0.00141
-0.96%
$1.41 million $79,965
Apr 16, 7 PM $0.00142
+0.61%
$1.42 million $89,690
Apr 16, 6 PM $0.00142
+0.03%
$1.42 million $95,812
Apr 16, 5 PM $0.00141
-0.18%
$1.41 million $95,371
Apr 16, 4 PM $0.00141
+0.38%
$1.41 million $95,313
Apr 16, 3 PM $0.0014
+0.84%
$1.4 million $97,340
Apr 16, 2 PM $0.00139
-0.92%
$1.39 million $96,720
Apr 16, 1 PM $0.00139
-0.55%
$1.39 million $95,438
Apr 16, 12 PM $0.0014
-0.06%
$1.4 million $95,141
Apr 16, 11 AM $0.0014
-0.05%
$1.4 million $94,987
Apr 16, 10 AM $0.0014
-0.24%
$1.4 million $95,566
Apr 16, 9 AM $0.0014
+1.04%
$1.4 million $97,479
Apr 16, 8 AM $0.00139
-0.13%
$1.39 million $98,067
Apr 16, 7 AM $0.00139
-0.42%
$1.39 million $99,922
Apr 16, 6 AM $0.00139
+1.10%
$1.39 million $99,629
Apr 16, 5 AM $0.00138
+0.08%
$1.38 million $97,619
Apr 16, 4 AM $0.00138
-0.62%
$1.38 million $96,328
Apr 16, 3 AM $0.00139
-5.85%
$1.39 million $91,600
Apr 16, 2 AM $0.00151
+17.03%
$1.51 million $76,396
Apr 16, 1 AM $0.00129
+4.24%
$1.29 million $41,619
Apr 16, 12 AM $0.00124
+1.61%
$1.24 million $36,280
Apr 15, 11 PM $0.00122
+2.55%
$1.22 million $35,299
Apr 15, 10 PM $0.00119
-0.03%
$1.19 million $30,915
Apr 15, 9 PM $0.00119
-0.79%
$1.19 million $30,922
Apr 15, 8 PM $0.00123
+3.14%
$1.23 million $29,253
Apr 15, 7 PM $0.00119
+4.19%
$1.19 million $25,892
Apr 15, 6 PM $0.00114
+0.11%
$1.14 million $13,778
Apr 15, 5 PM $0.00114
+0.52%
$1.14 million $13,771
Apr 15, 4 PM $0.00113
+0.70%
$1.13 million $13,680