gold pamm coin Historical Data

GPC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0154
+0.69%
$ 15.41 million $ 2.49 million
Nov 19, 1 AM $ 0.0153
+0.00%
$ 15.31 million $ 2.49 million
Nov 19, 12 AM $ 0.0153
-0.13%
$ 15.3 million $ 2.49 million
Nov 18, 10 PM $ 0.0154
+0.00%
$ 15.38 million $ 2.49 million
Nov 18, 9 PM $ 0.0153
+0.00%
$ 15.33 million $ 3.83 million
Nov 18, 7 PM $ 0.0154
+0.00%
$ 15.39 million $ 3.8 million
Nov 18, 3 PM $ 0.0152
+1.03%
$ 15.16 million $ 3.76 million
Nov 18, 2 PM $ 0.015
-0.45%
$ 15.01 million $ 3.76 million
Nov 18, 1 PM $ 0.0151
-0.40%
$ 15.09 million $ 3.79 million
Nov 18, 12 PM $ 0.0152
-0.32%
$ 15.16 million $ 3.79 million
Nov 18, 10 AM $ 0.0152
-0.31%
$ 15.2 million $ 3.8 million
Nov 18, 9 AM $ 0.0152
-0.03%
$ 15.25 million $ 3.79 million
Nov 18, 8 AM $ 0.0153
-0.24%
$ 15.25 million $ 3.81 million
Nov 18, 7 AM $ 0.0152
+0.13%
$ 15.22 million $ 3.79 million
Nov 18, 6 AM $ 0.0152
-0.37%
$ 15.19 million $ 3.78 million
Nov 18, 5 AM $ 0.0152
+1.29%
$ 15.21 million $ 3.76 million
Nov 18, 4 AM $ 0.015
-0.50%
$ 15.02 million $ 3.73 million
Nov 18, 3 AM $ 0.0151
-1.57%
$ 15.1 million $ 3.7 million
Nov 18, 2 AM $ 0.0153
-0.73%
$ 15.33 million $ 3.8 million
Nov 18, 1 AM $ 0.0154
+0.14%
$ 15.44 million $ 3.82 million
Nov 18, 12 AM $ 0.0154
+0.14%
$ 15.42 million $ 3.81 million
Nov 17, 11 PM $ 0.0154
+0.07%
$ 15.41 million $ 3.8 million
Nov 17, 10 PM $ 0.0154
+0.00%
$ 15.4 million $ 2.45 million
Nov 17, 9 PM $ 0.0153
-0.58%
$ 15.32 million $ 2.47 million
Nov 17, 7 PM $ 0.0155
-0.72%
$ 15.46 million $ 3.85 million
Nov 17, 5 PM $ 0.0157
+0.00%
$ 15.65 million $ 3.84 million
Nov 17, 4 PM $ 0.0155
-0.78%
$ 15.5 million $ 3.84 million
Nov 17, 3 PM $ 0.0157
-0.05%
$ 15.69 million $ 3.86 million
Nov 17, 2 PM $ 0.0157
+0.88%
$ 15.71 million $ 3.84 million
Nov 17, 1 PM $ 0.0159
-1.03%
$ 15.88 million $ 3.94 million
Nov 17, 12 PM $ 0.016
-0.22%
$ 16.02 million $ 3.95 million
Nov 17, 11 AM $ 0.0161
+0.00%
$ 16.07 million $ 3.97 million
Nov 17, 10 AM $ 0.0161
-0.40%
$ 16.09 million $ 3.97 million
Nov 17, 9 AM $ 0.0162
-0.04%
$ 16.15 million $ 3.97 million
Nov 17, 8 AM $ 0.0161
+2.04%
$ 16.13 million $ 3.96 million
Nov 17, 7 AM $ 0.0158
+0.44%
$ 15.82 million $ 3.88 million
Nov 17, 6 AM $ 0.0157
-0.09%
$ 15.74 million $ 3.86 million
Nov 17, 5 AM $ 0.0158
-0.24%
$ 15.76 million $ 3.86 million
Nov 17, 4 AM $ 0.0158
+0.01%
$ 15.79 million $ 3.86 million
Nov 17, 3 AM $ 0.0158
+0.12%
$ 15.8 million $ 3.86 million
Nov 17, 2 AM $ 0.0158
-0.10%
$ 15.78 million $ 3.86 million
Nov 17, 1 AM $ 0.0158
+0.07%
$ 15.8 million $ 3.84 million
Nov 17, 12 AM $ 0.0158
+0.75%
$ 15.79 million $ 3.82 million
Nov 16, 11 PM $ 0.0157
+1.11%
$ 15.65 million $ 3.81 million
Nov 16, 10 PM $ 0.0154
-0.22%
$ 15.43 million $ 3.79 million
Nov 16, 9 PM $ 0.0155
-0.63%
$ 15.51 million $ 3.8 million
Nov 16, 7 PM $ 0.0158
+0.00%
$ 15.76 million $ 3.83 million
Nov 16, 4 PM $ 0.0157
-0.89%
$ 15.69 million $ 3.83 million
Nov 16, 3 PM $ 0.0158
-0.66%
$ 15.82 million $ 3.86 million
Nov 16, 2 PM $ 0.0159
-0.14%
$ 15.91 million $ 3.88 million