gold pamm coin Historical Data

GPC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $0.00112
+2.68%
$1.12 million $13,533
Apr 15, 2 PM $0.0011
+0.13%
$1.1 million $11,607
Apr 15, 1 PM $0.00109
-0.06%
$1.09 million $12,466
Apr 15, 12 PM $0.00109
+0.17%
$1.09 million $12,641
Apr 15, 11 AM $0.00109
+0.49%
$1.09 million $12,507
Apr 15, 10 AM $0.00109
+1.10%
$1.09 million $13,832
Apr 15, 9 AM $0.00108
+0.86%
$1.08 million $14,745
Apr 15, 8 AM $0.00107
+0.96%
$1.07 million $13,530
Apr 15, 7 AM $0.00106
-0.53%
$1.06 million $12,432
Apr 15, 6 AM $0.00106
+0.05%
$1.06 million $16,652
Apr 15, 5 AM $0.00106
-0.29%
$1.06 million $17,326
Apr 15, 4 AM $0.00106
-0.02%
$1.06 million $19,034
Apr 15, 3 AM $0.00106
+1.48%
$1.06 million $18,801
Apr 15, 2 AM $0.00104
-0.51%
$1.04 million $16,636
Apr 15, 1 AM $0.00105
+0.27%
$1.05 million $16,319
Apr 15, 12 AM $0.00105
-0.32%
$1.05 million $16,521
Apr 14, 11 PM $0.00105
-0.27%
$1.05 million $16,097
Apr 14, 10 PM $0.00105
+0.04%
$1.05 million $16,163
Apr 14, 9 PM $0.00105
+0.01%
$1.05 million $16,158
Apr 14, 8 PM $0.00105
+0.67%
$1.05 million $16,008
Apr 14, 7 PM $0.00105
-0.39%
$1.05 million $15,847
Apr 14, 6 PM $0.00105
-0.37%
$1.05 million $15,911
Apr 14, 5 PM $0.00106
-0.34%
$1.06 million $15,889
Apr 14, 4 PM $0.00106
+0.08%
$1.06 million $15,956
Apr 14, 3 PM $0.00106
+0.33%
$1.06 million $15,964
Apr 14, 2 PM $0.00106
-1.05%
$1.06 million $15,914
Apr 14, 1 PM $0.00106
+0.25%
$1.06 million $16,493
Apr 14, 12 PM $0.00106
+0.58%
$1.06 million $18,409
Apr 14, 11 AM $0.00105
+2.47%
$1.05 million $18,195
Apr 14, 10 AM $0.00103
-4.63%
$1.03 million $19,547
Apr 14, 9 AM $0.00108
-0.50%
$1.08 million $19,674
Apr 14, 8 AM $0.00109
-0.20%
$1.09 million $25,087
Apr 14, 7 AM $0.00109
+7.50%
$1.09 million $25,079
Apr 14, 6 AM $0.00102
+0.89%
$1.02 million $20,610
Apr 14, 5 AM $0.00102
-0.68%
$1.02 million $19,683
Apr 14, 4 AM $0.00103
-0.26%
$1.03 million $28,307
Apr 14, 3 AM $0.00103
-0.06%
$1.03 million $30,744
Apr 14, 2 AM $0.00103
-0.08%
$1.03 million $30,726
Apr 14, 1 AM $0.00103
+0.34%
$1.03 million $30,413
Apr 14, 12 AM $0.00103
-0.28%
$1.03 million $30,416
Apr 13, 11 PM $0.00103
+0.31%
$1.03 million $30,487
Apr 13, 10 PM $0.00103
+0.90%
$1.03 million $29,944
Apr 13, 9 PM $0.00102
-0.01%
$1.02 million $29,926
Apr 13, 8 PM $0.00102
+0.53%
$1.02 million $29,876
Apr 13, 7 PM $0.00101
+0.19%
$1.01 million $30,193
Apr 13, 6 PM $0.00101
-0.07%
$1.01 million $30,233
Apr 13, 5 PM $0.00101
-0.05%
$1.01 million $30,194
Apr 13, 4 PM $0.00101
+0.51%
$1.01 million $30,037
Apr 13, 3 PM $0.00101
+0.12%
$1.01 million $29,742
Apr 13, 2 PM $0.001
+0.95%
$1 million $29,810