gold pamm coin Historical Data

GPC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0158
-0.66%
$ 15.82 million $ 3.86 million
Nov 16, 2 PM $ 0.0159
-0.14%
$ 15.91 million $ 3.88 million
Nov 16, 1 PM $ 0.016
-0.08%
$ 15.96 million $ 3.89 million
Nov 16, 12 PM $ 0.016
-1.45%
$ 15.98 million $ 3.89 million
Nov 16, 11 AM $ 0.0162
-1.92%
$ 16.21 million $ 3.95 million
Nov 16, 10 AM $ 0.0165
-0.02%
$ 16.53 million $ 4.01 million
Nov 16, 9 AM $ 0.0165
-0.67%
$ 16.53 million $ 4.02 million
Nov 16, 8 AM $ 0.0166
-0.13%
$ 16.64 million $ 4.03 million
Nov 16, 7 AM $ 0.0167
-0.40%
$ 16.66 million $ 4.03 million
Nov 16, 6 AM $ 0.0167
+0.03%
$ 16.73 million $ 4.05 million
Nov 16, 5 AM $ 0.0168
+0.46%
$ 16.75 million $ 4.04 million
Nov 16, 4 AM $ 0.0167
-1.27%
$ 16.73 million $ 4.05 million
Nov 16, 3 AM $ 0.017
-1.48%
$ 16.99 million $ 4.13 million
Nov 16, 2 AM $ 0.0173
+0.65%
$ 17.26 million $ 4.16 million
Nov 16, 1 AM $ 0.0171
-0.30%
$ 17.15 million $ 4.12 million
Nov 16, 12 AM $ 0.0172
-0.36%
$ 17.21 million $ 4.13 million
Nov 15, 11 PM $ 0.0173
+0.05%
$ 17.27 million $ 4.14 million
Nov 15, 10 PM $ 0.0173
-0.11%
$ 17.25 million $ 4.15 million
Nov 15, 8 PM $ 0.0175
+0.00%
$ 17.48 million $ 4.19 million
Nov 15, 6 PM $ 0.0175
+0.00%
$ 17.48 million $ 4.19 million
Nov 15, 5 PM $ 0.0175
+0.05%
$ 17.48 million $ 4.19 million
Nov 15, 4 PM $ 0.0175
-0.10%
$ 17.47 million $ 4.19 million
Nov 15, 3 PM $ 0.0175
-0.37%
$ 17.47 million $ 4.2 million
Nov 15, 2 PM $ 0.0175
+0.02%
$ 17.49 million $ 4.2 million
Nov 15, 1 PM $ 0.0175
-0.23%
$ 17.52 million $ 4.2 million
Nov 15, 12 PM $ 0.0175
+0.06%
$ 17.51 million $ 4.19 million
Nov 15, 11 AM $ 0.0175
+0.13%
$ 17.5 million $ 4.19 million
Nov 15, 10 AM $ 0.0175
-0.22%
$ 17.49 million $ 4.18 million
Nov 15, 9 AM $ 0.0175
+1.92%
$ 17.53 million $ 4.19 million
Nov 15, 8 AM $ 0.0172
-0.38%
$ 17.2 million $ 4.1 million
Nov 15, 7 AM $ 0.0173
-0.26%
$ 17.33 million $ 4.13 million
Nov 15, 6 AM $ 0.0174
-0.09%
$ 17.4 million $ 4.14 million
Nov 15, 5 AM $ 0.0174
+1.61%
$ 17.41 million $ 4.12 million
Nov 14, 10 PM $ 0.0175
-1.07%
$ 17.55 million $ 4.13 million
Nov 14, 9 PM $ 0.0178
+0.04%
$ 17.76 million $ 4.17 million
Nov 14, 8 PM $ 0.0179
-0.11%
$ 17.87 million $ 4.2 million
Nov 14, 6 PM $ 0.0179
+0.00%
$ 17.85 million $ 4.18 million
Nov 14, 3 PM $ 0.0178
-0.43%
$ 17.76 million $ 4.17 million
Nov 14, 2 PM $ 0.0178
+3.19%
$ 17.84 million $ 4.18 million
Nov 14, 1 PM $ 0.0173
+7.54%
$ 17.3 million $ 3.89 million
Nov 14, 11 AM $ 0.0162
+0.53%
$ 16.18 million $ 3.6 million
Nov 14, 10 AM $ 0.0161
-0.15%
$ 16.08 million $ 3.6 million
Nov 14, 9 AM $ 0.0161
+1.02%
$ 16.1 million $ 3.6 million
Nov 14, 8 AM $ 0.0159
+7.70%
$ 15.93 million $ 3.55 million
Nov 14, 7 AM $ 0.0148
+0.26%
$ 14.79 million $ 3.2 million
Nov 14, 6 AM $ 0.0148
-0.40%
$ 14.76 million $ 3.19 million
Nov 14, 5 AM $ 0.0148
-0.12%
$ 14.82 million $ 3.21 million
Nov 14, 4 AM $ 0.0149
+0.28%
$ 14.94 million $ 3.21 million
Nov 14, 3 AM $ 0.0149
-0.42%
$ 14.91 million $ 3.18 million
Nov 14, 2 AM $ 0.015
+2.58%
$ 14.98 million $ 3.19 million