gold pamm coin Historical Data

GPC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $0.000994
-2.11%
$993,951 $28,094
Apr 13, 12 PM $0.00102
+0.05%
$1.02 million $27,678
Apr 13, 11 AM $0.00102
+3.88%
$1.02 million $28,680
Apr 13, 10 AM $0.00097
+2.74%
$970,230 $26,673
Apr 13, 9 AM $0.000948
+2.33%
$947,791 $24,116
Apr 13, 8 AM $0.000926
-0.49%
$925,818 $26,521
Apr 13, 7 AM $0.000928
-2.41%
$927,744 $40,508
Apr 13, 6 AM $0.000951
+0.24%
$950,888 $73,334
Apr 13, 5 AM $0.000949
+5.95%
$948,655 $77,792
Apr 13, 4 AM $0.000896
+1.01%
$896,227 $65,389
Apr 13, 3 AM $0.000887
-0.39%
$886,849 $63,938
Apr 13, 2 AM $0.00089
-0.27%
$889,811 $64,172
Apr 13, 1 AM $0.000891
+0.19%
$891,275 $77,681
Apr 13, 12 AM $0.000889
+0.28%
$889,317 $87,005
Apr 12, 11 PM $0.000887
-0.02%
$886,865 $86,765
Apr 12, 10 PM $0.000889
-0.10%
$888,666 $71,465
Apr 12, 9 PM $0.00089
-0.33%
$889,860 $71,618
Apr 12, 8 PM $0.000888
+0.18%
$888,488 $87,082
Apr 12, 7 PM $0.000893
+0.43%
$893,141 $87,120
Apr 12, 6 PM $0.000888
-0.62%
$888,055 $87,159
Apr 12, 3 PM $0.00089
-0.03%
$889,913 $87,353
Apr 12, 2 PM $0.000895
+0.04%
$894,887 $107,299
Apr 12, 1 PM $0.000895
+0.31%
$895,055 $107,703
Apr 12, 12 PM $0.000893
-0.03%
$893,424 $107,906
Apr 12, 11 AM $0.000893
-1.24%
$893,316 $107,956
Apr 12, 10 AM $0.000904
-0.44%
$904,339 $106,069
Apr 12, 9 AM $0.00091
-7.45%
$910,051 $106,732
Apr 12, 8 AM $0.000983
+7.12%
$983,454 $109,930
Apr 12, 7 AM $0.000921
+4.22%
$920,867 $89,186
Apr 12, 6 AM $0.000881
+3.57%
$881,083 $54,789
Apr 12, 5 AM $0.000848
+0.14%
$848,296 $45,476
Apr 12, 4 AM $0.000849
+0.34%
$848,687 $44,493
Apr 12, 3 AM $0.000846
-0.26%
$846,187 $43,680
Apr 12, 2 AM $0.000848
+2.60%
$848,315 $43,414
Apr 12, 1 AM $0.000831
-0.86%
$830,678 $30,088
Apr 12, 12 AM $0.000836
+0.00%
$835,504 $21,073
Apr 11, 11 PM $0.000837
-0.87%
$836,609 $21,130
Apr 11, 10 PM $0.000844
-0.81%
$843,677 $21,361
Apr 11, 8 PM $0.000847
+0.00%
$847,467 $21,332
Apr 11, 6 PM $0.000849
+0.00%
$-- $20,840
Apr 11, 5 PM $0.00085
+1.72%
$850,083 $20,732
Apr 11, 4 PM $0.00085
+1.44%
$849,875 $20,478
Apr 11, 3 PM $0.000841
+2.42%
$841,062 $20,413
Apr 11, 2 PM $0.000825
+3.61%
$824,835 $2,413
Apr 11, 1 PM $0.000785
-5.00%
$784,763 $1,804
Apr 11, 12 PM $0.000824
+0.00%
$824,177 $911
Apr 11, 11 AM $0.000828
+0.00%
$827,555 $874
Apr 11, 10 AM $0.000826
-0.32%
$825,700 $930
Apr 11, 9 AM $0.000829
+0.11%
$828,877 $948
Apr 11, 8 AM $0.000828
-0.20%
$827,682 $928