gold pamm coin Historical Data

GPC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0173
+0.65%
$ 17.26 million $ 4.16 million
Nov 16, 1 AM $ 0.0171
-0.30%
$ 17.15 million $ 4.12 million
Nov 16, 12 AM $ 0.0172
-0.36%
$ 17.21 million $ 4.13 million
Nov 15, 11 PM $ 0.0173
+0.05%
$ 17.27 million $ 4.14 million
Nov 15, 10 PM $ 0.0173
-0.11%
$ 17.25 million $ 4.15 million
Nov 15, 8 PM $ 0.0175
+0.00%
$ 17.48 million $ 4.19 million
Nov 15, 6 PM $ 0.0175
+0.00%
$ 17.48 million $ 4.19 million
Nov 15, 5 PM $ 0.0175
+0.05%
$ 17.48 million $ 4.19 million
Nov 15, 4 PM $ 0.0175
-0.10%
$ 17.47 million $ 4.19 million
Nov 15, 3 PM $ 0.0175
-0.37%
$ 17.47 million $ 4.2 million
Nov 15, 2 PM $ 0.0175
+0.02%
$ 17.49 million $ 4.2 million
Nov 15, 1 PM $ 0.0175
-0.23%
$ 17.52 million $ 4.2 million
Nov 15, 12 PM $ 0.0175
+0.06%
$ 17.51 million $ 4.19 million
Nov 15, 11 AM $ 0.0175
+0.13%
$ 17.5 million $ 4.19 million
Nov 15, 10 AM $ 0.0175
-0.22%
$ 17.49 million $ 4.18 million
Nov 15, 9 AM $ 0.0175
+1.92%
$ 17.53 million $ 4.19 million
Nov 15, 8 AM $ 0.0172
-0.38%
$ 17.2 million $ 4.1 million
Nov 15, 7 AM $ 0.0173
-0.26%
$ 17.33 million $ 4.13 million
Nov 15, 6 AM $ 0.0174
-0.09%
$ 17.4 million $ 4.14 million
Nov 15, 5 AM $ 0.0174
+1.61%
$ 17.41 million $ 4.12 million
Nov 14, 10 PM $ 0.0175
-1.07%
$ 17.55 million $ 4.13 million
Nov 14, 9 PM $ 0.0178
+0.04%
$ 17.76 million $ 4.17 million
Nov 14, 8 PM $ 0.0179
-0.11%
$ 17.87 million $ 4.2 million
Nov 14, 6 PM $ 0.0179
+0.00%
$ 17.85 million $ 4.18 million
Nov 14, 3 PM $ 0.0178
-0.43%
$ 17.76 million $ 4.17 million
Nov 14, 2 PM $ 0.0178
+3.19%
$ 17.84 million $ 4.18 million
Nov 14, 1 PM $ 0.0173
+7.54%
$ 17.3 million $ 3.89 million
Nov 14, 11 AM $ 0.0162
+0.53%
$ 16.18 million $ 3.6 million
Nov 14, 10 AM $ 0.0161
-0.15%
$ 16.08 million $ 3.6 million
Nov 14, 9 AM $ 0.0161
+1.02%
$ 16.1 million $ 3.6 million
Nov 14, 8 AM $ 0.0159
+7.70%
$ 15.93 million $ 3.55 million
Nov 14, 7 AM $ 0.0148
+0.26%
$ 14.79 million $ 3.2 million
Nov 14, 6 AM $ 0.0148
-0.40%
$ 14.76 million $ 3.19 million
Nov 14, 5 AM $ 0.0148
-0.12%
$ 14.82 million $ 3.21 million
Nov 14, 4 AM $ 0.0149
+0.28%
$ 14.94 million $ 3.21 million
Nov 14, 3 AM $ 0.0149
-0.42%
$ 14.91 million $ 3.18 million
Nov 14, 2 AM $ 0.015
+2.58%
$ 14.98 million $ 3.19 million
Nov 14, 1 AM $ 0.0146
+2.79%
$ 14.56 million $ 3.06 million
Nov 14, 12 AM $ 0.0142
+0.89%
$ 14.21 million $ 3 million
Nov 13, 11 PM $ 0.0141
+0.43%
$ 14.07 million $ 2.97 million
Nov 13, 10 PM $ 0.0142
+5.12%
$ 14.21 million $ 2.99 million
Nov 13, 9 PM $ 0.0135
-1.48%
$ 13.51 million $ 2.89 million
Nov 13, 8 PM $ 0.0142
+0.00%
$ 14.19 million $ 2.98 million
Nov 13, 7 PM $ 0.0143
-2.61%
$ 14.26 million $ 2.98 million
Nov 13, 6 PM $ 0.0145
+0.00%
$ 14.53 million $ 3.02 million
Nov 13, 5 PM $ 0.0145
-1.08%
$ 14.55 million $ 3.04 million
Nov 13, 4 PM $ 0.0147
+0.49%
$ 14.72 million $ 3.05 million
Nov 13, 3 PM $ 0.0147
+2.19%
$ 14.66 million $ 3.01 million
Nov 13, 2 PM $ 0.0143
+1.03%
$ 14.34 million $ 2.94 million
Nov 13, 1 PM $ 0.0142
+0.15%
$ 14.19 million $ 2.91 million