gold pamm coin Historical Data

GPC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0147
+2.19%
$ 14.66 million $ 3.01 million
Nov 13, 2 PM $ 0.0143
+1.03%
$ 14.34 million $ 2.94 million
Nov 13, 1 PM $ 0.0142
+0.15%
$ 14.19 million $ 2.91 million
Nov 13, 12 PM $ 0.0142
-0.10%
$ 14.16 million $ 2.88 million
Nov 13, 11 AM $ 0.0142
+0.96%
$ 14.17 million $ 2.89 million
Nov 13, 10 AM $ 0.014
+0.09%
$ 14 million $ 2.86 million
Nov 13, 9 AM $ 0.014
+13.01%
$ 13.97 million $ 2.8 million
Nov 13, 8 AM $ 0.0124
-1.39%
$ 12.37 million $ 2.46 million
Nov 13, 7 AM $ 0.0125
-0.84%
$ 12.53 million $ 2.49 million
Nov 13, 6 AM $ 0.0126
+1.30%
$ 12.64 million $ 2.47 million
Nov 13, 5 AM $ 0.0125
+8.58%
$ 12.46 million $ 2.4 million
Nov 13, 4 AM $ 0.0115
+10.61%
$ 11.47 million $ 2.21 million
Download