gold pamm coin Historical Data

GPC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $0.000828
+0.07%
$827,985 $1,159
Apr 11, 6 AM $0.000828
-0.11%
$827,526 $1,094
Apr 11, 5 AM $0.000828
-0.09%
$827,696 $1,064
Apr 11, 4 AM $0.000828
+0.08%
$828,343 $964
Apr 11, 3 AM $0.000827
+0.05%
$827,375 $980
Apr 11, 2 AM $0.000828
+0.00%
$827,759 $1,054
Apr 11, 1 AM $0.000828
-0.01%
$827,702 $1,047
Apr 11, 12 AM $0.000828
+0.20%
$828,139 $978
Apr 10, 10 PM $0.000829
-0.07%
$829,438 $976
Apr 10, 5 PM $0.00083
+0.00%
$829,888 $927
Apr 10, 4 PM $0.000828
-0.01%
$828,242 $935
Apr 10, 3 PM $0.000828
-0.05%
$828,417 $920
Apr 10, 2 PM $0.000829
+0.29%
$829,043 $907
Apr 10, 1 PM $0.000827
+0.00%
$827,067 $888
Apr 10, 12 PM $0.000827
+0.00%
$827,471 $897
Apr 10, 11 AM $0.000824
+0.00%
$823,881 $988
Apr 10, 10 AM $0.000825
-0.04%
$824,972 $963
Apr 10, 9 AM $0.000825
-0.01%
$825,313 $964
Apr 10, 8 AM $0.000825
-0.04%
$824,847 $951
Apr 10, 7 AM $0.000826
+0.17%
$826,118 $802
Apr 10, 6 AM $0.000825
-0.09%
$825,272 $704
Apr 10, 5 AM $0.000826
+0.18%
$826,160 $714
Apr 10, 4 AM $0.000825
-0.01%
$825,479 $715
Apr 10, 3 AM $0.000825
-0.16%
$825,364 $707
Apr 10, 2 AM $0.000827
-0.22%
$826,514 $598
Apr 10, 1 AM $0.000828
+0.06%
$827,831 $589
Apr 10, 12 AM $0.000827
-0.08%
$826,549 $586
Apr 9, 11 PM $0.000828
-0.70%
$827,926 $622
Apr 9, 10 PM $0.000835
+0.13%
$834,706 $686
Apr 9, 9 PM $0.000834
-0.13%
$834,397 $679
Apr 9, 8 PM $0.000835
+0.27%
$835,477 $675
Apr 9, 7 PM $0.000833
+0.14%
$832,769 $707
Apr 9, 6 PM $0.000832
-0.20%
$832,348 $708
Apr 9, 5 PM $0.000831
+0.31%
$831,465 $707
Apr 9, 4 PM $0.000829
+0.14%
$829,266 $702
Apr 9, 3 PM $0.000827
-0.10%
$827,226 $681
Apr 9, 2 PM $0.000828
-0.20%
$828,391 $719
Apr 9, 1 PM $0.000828
-0.50%
$827,514 $1,208
Apr 9, 12 PM $0.000829
-0.02%
$829,433 $1,414
Apr 9, 11 AM $0.000829
+0.13%
$829,249 $1,410
Apr 9, 10 AM $0.000828
+0.11%
$828,060 $2,092
Apr 9, 9 AM $0.000827
+0.08%
$826,695 $2,213
Apr 9, 8 AM $0.000825
-0.04%
$825,426 $2,260
Apr 9, 7 AM $0.000825
+0.03%
$824,846 $2,257
Apr 9, 6 AM $0.000824
-0.05%
$824,246 $2,259
Apr 9, 5 AM $0.000825
-0.11%
$824,911 $3,473
Apr 9, 4 AM $0.000826
-0.14%
$825,846 $3,476
Apr 9, 3 AM $0.000827
-0.11%
$827,205 $4,400
Apr 9, 2 AM $0.000828
+0.27%
$828,068 $4,414
Apr 9, 1 AM $0.000824
-0.21%
$823,504 $4,399