gold pamm coin Historical Data

GPC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $0.000826
-0.15%
$826,404 $5,500
Apr 8, 11 PM $0.000828
-0.70%
$828,220 $5,456
Apr 8, 10 PM $0.000834
+0.03%
$834,150 $7,111
Apr 8, 9 PM $0.000832
+0.05%
$832,210 $7,549
Apr 8, 8 PM $0.000833
+0.00%
$832,734 $8,061
Apr 8, 7 PM $0.000833
+0.00%
$832,617 $8,060
Apr 8, 6 PM $0.000837
+0.07%
$836,917 $8,090
Apr 8, 5 PM $0.000835
+0.01%
$835,285 $8,083
Apr 8, 4 PM $0.000836
+0.02%
$836,001 $8,104
Apr 8, 3 PM $0.000835
-0.07%
$835,365 $8,095
Apr 8, 2 PM $0.000836
-0.44%
$836,042 $8,028
Apr 8, 1 PM $0.000842
-0.46%
$842,368 $9,145
Apr 8, 12 PM $0.000846
+0.17%
$846,228 $8,889
Apr 8, 11 AM $0.000845
+1.34%
$844,724 $11,355
Apr 8, 10 AM $0.000833
-0.05%
$833,408 $11,394
Apr 8, 9 AM $0.000835
-0.08%
$835,060 $13,268
Apr 8, 8 AM $0.000835
-1.13%
$835,483 $27,496
Apr 8, 7 AM $0.000846
-0.03%
$845,878 $35,926
Apr 8, 6 AM $0.000846
+1.84%
$846,285 $36,074
Apr 8, 5 AM $0.00083
+0.44%
$829,565 $34,227
Apr 8, 4 AM $0.000826
-0.42%
$825,894 $34,233
Apr 8, 3 AM $0.000828
+0.03%
$828,356 $33,592
Apr 8, 2 AM $0.000828
-0.71%
$828,303 $33,960
Apr 8, 1 AM $0.000834
+0.49%
$834,363 $34,088
Apr 8, 12 AM $0.00083
-3.15%
$830,415 $33,996
Apr 7, 11 PM $0.000858
+0.79%
$857,862 $33,675
Apr 7, 10 PM $0.000838
+1.56%
$837,836 $31,069
Apr 7, 9 PM $0.000825
-0.49%
$824,882 $30,941
Apr 7, 8 PM $0.000832
+0.65%
$831,863 $30,122
Apr 7, 7 PM $0.000825
-0.04%
$824,847 $29,999
Apr 7, 6 PM $0.000824
-0.07%
$823,626 $29,965
Apr 7, 5 PM $0.000824
+0.28%
$823,615 $29,914
Apr 7, 4 PM $0.000819
+0.07%
$818,528 $29,777
Apr 7, 3 PM $0.000818
-0.28%
$817,545 $29,663
Apr 7, 2 PM $0.00082
-2.66%
$819,951 $29,956
Apr 7, 1 PM $0.000843
-0.05%
$842,545 $29,608
Apr 7, 12 PM $0.000843
-0.41%
$843,050 $29,476
Apr 7, 11 AM $0.000847
-0.78%
$846,528 $29,674
Apr 7, 10 AM $0.000854
-3.44%
$854,007 $29,447
Apr 7, 9 AM $0.000886
+3.21%
$885,676 $28,137
Apr 7, 8 AM $0.000858
+8.03%
$857,862 $25,145
Apr 7, 7 AM $0.000794
-0.12%
$793,647 $4,331
Apr 7, 6 AM $0.000794
+1.61%
$794,347 $3,755
Apr 7, 5 AM $0.000782
-0.42%
$781,851 $2,028
Apr 7, 4 AM $0.000785
-0.14%
$784,873 $2,070
Apr 7, 3 AM $0.000786
-0.17%
$786,086 $2,243
Apr 7, 2 AM $0.000788
-0.02%
$788,393 $1,897
Apr 7, 1 AM $0.000789
+0.06%
$788,823 $1,888
Apr 7, 12 AM $0.000788
-0.10%
$788,299 $1,890
Apr 6, 11 PM $0.000788
-0.49%
$788,316 $1,195