gold pamm coin Historical Data

GPC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.000796
+0.04%
$795,834 $2,032
Apr 6, 9 PM $0.000795
-0.28%
$795,212 $2,034
Apr 6, 8 PM $0.000797
+0.04%
$796,981 $2,036
Apr 6, 7 PM $0.000796
-0.01%
$796,230 $2,035
Apr 6, 6 PM $0.000794
-0.12%
$794,184 $2,034
Apr 6, 5 PM $0.000795
-0.52%
$794,834 $2,033
Apr 6, 4 PM $0.000799
+0.14%
$798,703 $2,041
Apr 6, 3 PM $0.000798
+0.32%
$797,556 $2,041
Apr 6, 2 PM $0.000794
+0.03%
$794,390 $1,923
Apr 6, 1 PM $0.000794
+0.08%
$794,391 $1,896
Apr 6, 12 PM $0.000794
+0.18%
$793,628 $1,901
Apr 6, 11 AM $0.000793
-0.01%
$792,543 $1,767
Apr 6, 10 AM $0.000794
-0.09%
$793,542 $1,739
Apr 6, 9 AM $0.000793
+0.31%
$793,364 $1,682
Apr 6, 8 AM $0.000791
+0.16%
$791,282 $1,686
Apr 6, 7 AM $0.000789
+0.16%
$788,821 $1,769
Apr 6, 6 AM $0.000788
-0.19%
$787,552 $1,713
Apr 6, 5 AM $0.000791
-0.19%
$790,908 $1,628
Apr 6, 4 AM $0.000793
-0.48%
$792,520 $1,282
Apr 6, 3 AM $0.000797
-0.23%
$797,015 $1,008
Apr 6, 2 AM $0.000799
+0.14%
$798,866 $962
Apr 6, 1 AM $0.000798
+0.01%
$797,955 $1,030
Apr 6, 12 AM $0.000798
+0.49%
$798,428 $1,030
Apr 5, 11 PM $0.000795
+0.82%
$794,806 $898
Apr 5, 10 PM $0.000788
+0.21%
$788,440 $946
Apr 5, 9 PM $0.000787
-0.15%
$787,081 $971
Apr 5, 8 PM $0.000787
-0.09%
$787,125 $972
Apr 5, 7 PM $0.000788
-0.06%
$787,994 $973
Apr 5, 6 PM $0.000788
+0.05%
$788,079 $972
Apr 5, 5 PM $0.000787
-0.26%
$787,457 $972
Apr 5, 4 PM $0.000789
+0.08%
$788,516 $970
Apr 5, 3 PM $0.000788
+0.30%
$788,037 $992
Apr 5, 2 PM $0.000785
+0.08%
$785,100 $1,102
Apr 5, 1 PM $0.000784
-0.44%
$783,830 $1,231
Apr 5, 12 PM $0.000788
-0.01%
$788,438 $1,306
Apr 5, 11 AM $0.000788
-0.07%
$788,253 $1,473
Apr 5, 10 AM $0.00079
+0.36%
$790,109 $2,164
Apr 5, 9 AM $0.00079
+0.48%
$789,849 $2,271
Apr 5, 8 AM $0.000785
-0.06%
$785,092 $2,634
Apr 5, 7 AM $0.000785
-0.03%
$785,410 $2,469
Apr 5, 6 AM $0.000786
-0.38%
$785,630 $2,499
Apr 5, 5 AM $0.000791
+0.08%
$790,941 $2,495
Apr 5, 4 AM $0.00079
+0.09%
$790,277 $2,540
Apr 5, 3 AM $0.000789
+0.07%
$789,255 $2,590
Apr 5, 2 AM $0.000789
-0.31%
$788,700 $2,610
Apr 5, 1 AM $0.000792
+0.17%
$791,995 $2,595
Apr 5, 12 AM $0.000791
-0.13%
$790,596 $2,644
Apr 4, 11 PM $0.000791
-0.06%
$791,068 $2,722
Apr 4, 10 PM $0.000792
+0.12%
$791,529 $2,825
Apr 4, 9 PM $0.000792
+0.04%
$791,619 $2,831